🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 4 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 129,72 | 130,74 | 124,29 | 125,60 | -4,40% | 4,97% | 1.401.400 |
| 12/05/2026 | 134,99 | 135,69 | 131,12 | 131,38 | -2,19% | 3,39% | 705.300 |
| 11/05/2026 | 136,38 | 138,37 | 131,56 | 134,32 | -2,98% | 4,99% | 1.424.700 |
| 08/05/2026 | 136,96 | 138,60 | 132,06 | 138,45 | -0,81% | 4,78% | 647.800 |
| 07/05/2026 | 133,99 | 143,15 | 133,99 | 139,58 | +6,48% | 6,84% | 1.290.100 |
| 06/05/2026 | 137,36 | 138,03 | 130,71 | 131,09 | -6,38% | 5,33% | 1.561.600 |
| 05/05/2026 | 143,80 | 144,60 | 138,49 | 140,02 | -2,47% | 4,25% | 732.900 |
| 04/05/2026 | 141,91 | 147,46 | 140,94 | 143,57 | +1,64% | 4,59% | 816.600 |
| 01/05/2026 | 143,26 | 146,48 | 137,18 | 141,26 | +2,07% | 6,49% | 793.200 |
| 30/04/2026 | 137,28 | 139,48 | 132,62 | 138,39 | -0,60% | 5,00% | 1.082.800 |
| 29/04/2026 | 137,76 | 139,54 | 135,65 | 139,23 | +0,40% | 2,82% | 681.500 |
| 28/04/2026 | 137,94 | 142,85 | 137,53 | 138,67 | +1,50% | 3,86% | 1.034.900 |
| 27/04/2026 | 138,09 | 141,83 | 135,75 | 136,62 | -2,11% | 4,40% | 949.100 |
| 24/04/2026 | 132,08 | 139,83 | 130,32 | 139,56 | +6,33% | 7,20% | 1.377.900 |
| 23/04/2026 | 138,01 | 139,10 | 126,08 | 131,25 | -8,21% | 9,43% | 1.904.300 |
| 22/04/2026 | 142,30 | 145,20 | 139,66 | 142,99 | +1,38% | 3,89% | 912.900 |
| 21/04/2026 | 143,80 | 149,58 | 140,92 | 141,04 | -1,37% | 6,02% | 1.439.000 |
| 20/04/2026 | 140,01 | 144,87 | 139,75 | 143,00 | +1,88% | 3,66% | 704.700 |
| 17/04/2026 | 141,91 | 143,13 | 137,67 | 140,36 | +0,90% | 3,85% | 1.252.600 |
| 16/04/2026 | 141,56 | 143,61 | 138,19 | 139,11 | +1,86% | 3,83% | 915.000 |
| 15/04/2026 | 127,51 | 138,00 | 126,47 | 136,57 | +9,18% | 9,04% | 1.621.200 |
| 14/04/2026 | 125,84 | 128,84 | 123,66 | 125,09 | +0,73% | 4,12% | 2.022.700 |
| 13/04/2026 | 118,77 | 126,72 | 118,42 | 124,18 | +5,28% | 6,99% | 2.381.700 |
| 10/04/2026 | 123,26 | 125,89 | 115,57 | 117,95 | -5,11% | 8,37% | 3.155.800 |
| 09/04/2026 | 134,47 | 136,89 | 123,47 | 124,30 | -9,18% | 9,98% | 3.406.200 |
| 08/04/2026 | 149,54 | 150,29 | 136,64 | 136,87 | -6,30% | 9,13% | 1.410.800 |
| 07/04/2026 | 147,54 | 149,50 | 144,60 | 146,08 | -1,18% | 3,32% | 846.400 |
| 06/04/2026 | 151,14 | 151,62 | 146,66 | 147,83 | -1,96% | 3,28% | 832.600 |
| 02/04/2026 | 147,91 | 152,81 | 145,81 | 150,79 | +1,49% | 4,73% | 783.200 |
| 01/04/2026 | 150,73 | 150,73 | 143,66 | 148,58 | -0,66% | 4,69% | 1.065.200 |