🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 8 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 215,47 | 217,69 | 210,17 | 214,33 | -1,12% | 3,49% | 851.700 |
| 17/11/2025 | 222,54 | 223,28 | 214,67 | 216,75 | -2,59% | 3,87% | 954.100 |
| 14/11/2025 | 216,27 | 223,25 | 214,34 | 222,51 | +1,95% | 4,12% | 562.600 |
| 13/11/2025 | 221,36 | 221,81 | 217,24 | 218,26 | -1,23% | 2,06% | 549.800 |
| 12/11/2025 | 220,53 | 222,79 | 218,50 | 220,97 | +0,60% | 1,95% | 435.800 |
| 11/11/2025 | 217,43 | 220,28 | 215,20 | 219,66 | +0,87% | 2,34% | 600.400 |
| 10/11/2025 | 219,09 | 219,87 | 216,28 | 217,77 | -0,12% | 1,64% | 524.600 |
| 07/11/2025 | 214,13 | 218,15 | 213,25 | 218,04 | +1,26% | 2,29% | 468.400 |
| 06/11/2025 | 219,30 | 219,34 | 213,46 | 215,32 | -2,23% | 2,68% | 766.200 |
| 05/11/2025 | 221,88 | 225,26 | 218,18 | 220,22 | -1,15% | 3,19% | 629.800 |
| 04/11/2025 | 226,01 | 226,74 | 219,95 | 222,78 | -2,29% | 3,00% | 835.400 |
| 03/11/2025 | 231,85 | 231,85 | 224,00 | 227,99 | -2,42% | 3,39% | 920.900 |
| 31/10/2025 | 237,82 | 239,40 | 232,02 | 233,64 | -1,18% | 3,10% | 605.800 |
| 30/10/2025 | 236,29 | 242,00 | 234,29 | 236,42 | -1,28% | 3,26% | 887.700 |
| 29/10/2025 | 252,75 | 253,80 | 238,40 | 239,49 | -5,35% | 6,09% | 1.877.100 |
| 28/10/2025 | 253,02 | 255,89 | 252,57 | 253,03 | -0,01% | 1,31% | 940.800 |
| 27/10/2025 | 255,40 | 255,40 | 252,32 | 253,05 | +1,00% | 1,21% | 749.900 |
| 24/10/2025 | 254,22 | 254,97 | 249,84 | 250,54 | -0,76% | 2,02% | 413.200 |
| 23/10/2025 | 250,32 | 254,17 | 248,50 | 252,47 | +0,89% | 2,27% | 358.800 |
| 22/10/2025 | 254,92 | 255,80 | 249,04 | 250,25 | -1,57% | 2,65% | 515.500 |
| 21/10/2025 | 253,03 | 254,66 | 250,24 | 254,23 | +0,10% | 1,75% | 498.400 |
| 20/10/2025 | 245,70 | 254,07 | 244,48 | 253,97 | +3,97% | 3,90% | 717.500 |
| 17/10/2025 | 243,02 | 246,32 | 242,67 | 244,28 | +0,19% | 1,50% | 412.700 |
| 16/10/2025 | 243,14 | 251,90 | 241,03 | 243,81 | +1,85% | 4,47% | 649.200 |
| 15/10/2025 | 241,28 | 243,51 | 239,32 | 239,38 | -0,33% | 1,74% | 644.700 |
| 14/10/2025 | 240,36 | 242,93 | 237,53 | 240,18 | -1,05% | 2,25% | 496.700 |
| 13/10/2025 | 239,71 | 242,86 | 238,29 | 242,74 | +1,51% | 1,91% | 531.300 |
| 10/10/2025 | 237,00 | 240,85 | 236,67 | 239,14 | +1,10% | 1,76% | 758.500 |
| 09/10/2025 | 230,30 | 237,39 | 229,63 | 236,53 | +2,53% | 3,37% | 561.400 |
| 08/10/2025 | 228,90 | 231,42 | 227,75 | 230,70 | +1,63% | 1,60% | 483.600 |