🇺🇸 GWRE — Guidewire Software, Inc.
Tecnología CompraPrecio actual
161,04 USD
Máx. histórico
261,88
421 días
Caída desde máximo
-38,51%
Rango 52 semanas
102,30 – 229,85
Variación hoy
-0,86%
Cierre anterior
162,43
Rango de hoy
157,86 – 163,20
Volumen hoy
982.573
Peor caída histórica
-60,79%
08/09/2025 → 22/06/2026
Aún sin recuperar
Volatilidad anualizada ⓘ
37,76%
- Nombre completo
- Guidewire Software, Inc.
- Divisa
- USD
- Mercado
- NYSE
- Sector
- Tecnología
- Industria
- Software - Application
- Empleados
- 4.174
- PER ⓘ
- 98,80 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 213,64 USD (puede no estar actualizado)
- Primera cotización
- 25/01/2012
- Precio actualizado
- hace 7 horas
Guidewire Software, Inc. provides a platform for property and casualty (P&C) insurers the United States, Canada, other Americas, Europe, the Middle East, Africa, and Asia-Pacific. It offers Guidewire InsuranceSuite, such as PolicyCenter, ClaimCenter, BillingCenter, PricingCenter, and UnderwritingCente applications. The company also provides Guidewire InsuranceNow, a cloud-based application that offers policy administration, claims management, and billing functionality, plus pre-integrated document production, analytics, and other capabilities. In addition, it offers Guidewire Rating Management to manage the pricing of insurance services and products; Guidewire Reinsurance Management to use rules-based logic to execute reinsurance strategy through underwriting and claims processes; Guidewire Client Data Management that helps P&C insurers to capitalize on customer information; Guidewire Advanced Product Designer, a cloud-native application for insurance product design and management; Guidewire Product Content Management provides software tools and standards-based, line-of-business templates; and Guidewire ProNavigator, an AI-powered intelligent assistant. Further, the company provides Guidewire Digital Engagement Applications, which enable insurers to provide digital experiences; Guidewire HazardHub that allows insurers to understand, assess, price, and manage property risk; Guidewire Predict, a P&C-specific machine-learning platform; Guidewire Data Studio, Guidewire Canvas, Guidewire Compare, Guidewire industry Intel, and Guidewire Explore, an cloud-native applications; Guidewire Cyence, a cyber-risk economic modeling product; Guidewire DataHub, an operational data store; and Guidewire InfoCenter, a business intelligence warehouse for P&C insurers. The company was incorporated in 2001 and is headquartered in San Mateo, California.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/03/2012 | 22,90 | 23,35 | 22,58 | 22,94 | +1,41% | 3,36% | 274.000 |
| 29/02/2012 | 23,15 | 23,15 | 22,45 | 22,62 | -1,69% | 3,02% | 40.600 |
| 28/02/2012 | 22,88 | 23,25 | 22,80 | 23,01 | +0,88% | 1,97% | 76.600 |
| 27/02/2012 | 23,37 | 23,60 | 22,79 | 22,81 | -2,89% | 3,47% | 110.700 |
| 24/02/2012 | 24,01 | 24,07 | 23,17 | 23,49 | -1,92% | 3,75% | 264.400 |
| 23/02/2012 | 24,09 | 24,25 | 23,81 | 23,95 | -0,17% | 1,83% | 100.100 |
| 22/02/2012 | 22,60 | 25,05 | 22,30 | 23,99 | +6,72% | 12,17% | 290.500 |
| 21/02/2012 | 22,77 | 22,98 | 22,26 | 22,48 | +1,67% | 3,16% | 197.000 |
| 17/02/2012 | 22,50 | 22,81 | 22,07 | 22,11 | -1,07% | 3,29% | 220.400 |
| 16/02/2012 | 21,78 | 22,96 | 21,78 | 22,35 | -1,97% | 5,42% | 102.700 |
| 15/02/2012 | 22,89 | 23,01 | 22,65 | 22,80 | +0,88% | 1,57% | 316.700 |
| 14/02/2012 | 23,24 | 23,29 | 22,44 | 22,60 | -2,12% | 3,66% | 215.600 |
| 13/02/2012 | 23,38 | 23,38 | 22,60 | 23,09 | +4,67% | 3,34% | 121.900 |
| 10/02/2012 | 21,69 | 22,71 | 21,21 | 22,06 | +1,47% | 6,92% | 121.800 |
| 09/02/2012 | 21,75 | 21,75 | 21,15 | 21,74 | -0,14% | 2,76% | 88.100 |
| 08/02/2012 | 21,34 | 22,00 | 21,00 | 21,77 | +3,77% | 4,69% | 131.800 |
| 07/02/2012 | 20,34 | 21,04 | 20,25 | 20,98 | +4,27% | 3,88% | 54.300 |
| 06/02/2012 | 20,26 | 20,61 | 19,88 | 20,12 | -0,35% | 3,60% | 125.600 |
| 03/02/2012 | 21,00 | 21,78 | 19,70 | 20,19 | +1,20% | 9,90% | 698.500 |
| 02/02/2012 | 19,30 | 20,00 | 18,95 | 19,95 | +5,28% | 5,44% | 116.700 |
| 01/02/2012 | 18,19 | 19,10 | 18,00 | 18,95 | +5,10% | 6,05% | 170.800 |
| 31/01/2012 | 18,39 | 18,50 | 17,66 | 18,03 | -0,11% | 4,57% | 206.500 |
| 30/01/2012 | 18,10 | 18,45 | 17,86 | 18,05 | +1,23% | 3,26% | 266.900 |
| 27/01/2012 | 17,54 | 17,90 | 17,06 | 17,83 | +2,29% | 4,79% | 371.700 |
| 26/01/2012 | 17,30 | 17,90 | 16,77 | 17,43 | +1,81% | 6,53% | 809.500 |
| 25/01/2012 | 16,75 | 18,00 | 16,45 | 17,12 | — | 9,25% | 7.030.900 |