🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,03 USD

Máx. histórico

108,06

1029 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,60%

Rango 52 semanas

58,05 – 88,31

Variación hoy

-1,52%

Cierre anterior

62,99

Rango de hoy

61,97 – 64,00

Volumen hoy

1.559.905

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,38%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 19 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
02/11/2026 63,40 64,00 61,97 62,03 -1,52% 3,21% 1.559.905
30/10/2026 63,44 64,50 62,55 62,99 -0,51% 3,07% 1.257.100
29/10/2026 62,08 63,95 61,54 63,31 +3,31% 3,88% 1.425.400
28/10/2026 60,86 61,39 60,15 61,28 -0,39% 2,04% 1.274.200
27/10/2026 60,68 61,83 60,47 61,52 +1,30% 2,24% 1.148.300
26/10/2026 61,45 61,89 60,48 60,73 -0,82% 2,29% 783.200
23/10/2026 62,01 62,44 60,89 61,23 -1,76% 2,50% 985.600
22/10/2026 63,01 64,07 61,94 62,33 -0,84% 3,38% 2.061.200
21/10/2026 64,30 64,78 62,46 62,86 -1,70% 3,61% 1.080.500
20/10/2026 63,13 64,76 62,88 63,95 +2,08% 2,98% 1.050.400
19/10/2026 62,06 63,61 61,84 62,65 +1,13% 2,85% 1.912.800
16/10/2026 63,90 63,90 61,69 61,95 -3,08% 3,46% 1.204.400
15/10/2026 64,81 65,57 63,81 63,92 +0,77% 2,72% 1.665.100
14/10/2026 61,62 64,01 60,99 63,43 +2,94% 4,90% 2.095.700
13/10/2026 62,32 63,05 61,50 61,62 -1,86% 2,49% 1.936.000
12/10/2026 62,48 63,50 62,13 62,79 -0,19% 2,19% 1.253.900
09/10/2026 61,87 63,03 61,59 62,91 +1,45% 2,33% 1.118.500
08/10/2026 60,31 62,79 59,79 62,01 +1,46% 4,97% 2.594.600
07/10/2026 61,09 62,05 60,15 61,12 -0,37% 3,11% 2.395.600
06/10/2026 62,20 62,53 60,68 61,35 -2,15% 2,97% 3.228.900
05/10/2026 65,60 65,76 62,19 62,70 -4,42% 5,44% 3.234.300
02/10/2026 66,45 66,91 64,49 65,60 -0,03% 3,64% 2.649.900
01/10/2026 65,73 67,27 65,30 65,62 -0,44% 3,00% 1.724.300
30/09/2026 65,90 66,92 65,25 65,91 +0,41% 2,53% 2.977.700
29/09/2026 65,91 66,52 64,38 65,64 -0,79% 3,25% 2.401.400
28/09/2026 64,58 66,41 64,25 66,16 +2,32% 3,34% 2.551.200
25/09/2026 65,66 65,95 64,44 64,66 -1,52% 2,30% 1.599.200
24/09/2026 65,37 66,47 64,89 65,66 -0,23% 2,42% 1.836.300
23/09/2026 67,02 67,39 64,73 65,81 -2,63% 3,97% 2.050.900
22/09/2026 68,07 69,56 67,48 67,59 +0,04% 3,06% 2.388.500