🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,03 USD
Máx. histórico
108,06
1029 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,60%
Rango 52 semanas
58,05 – 88,31
Variación hoy
-1,52%
Cierre anterior
62,99
Rango de hoy
61,97 – 64,00
Volumen hoy
1.559.905
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,38%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 19 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/11/2026 | 63,40 | 64,00 | 61,97 | 62,03 | -1,52% | 3,21% | 1.559.905 |
| 30/10/2026 | 63,44 | 64,50 | 62,55 | 62,99 | -0,51% | 3,07% | 1.257.100 |
| 29/10/2026 | 62,08 | 63,95 | 61,54 | 63,31 | +3,31% | 3,88% | 1.425.400 |
| 28/10/2026 | 60,86 | 61,39 | 60,15 | 61,28 | -0,39% | 2,04% | 1.274.200 |
| 27/10/2026 | 60,68 | 61,83 | 60,47 | 61,52 | +1,30% | 2,24% | 1.148.300 |
| 26/10/2026 | 61,45 | 61,89 | 60,48 | 60,73 | -0,82% | 2,29% | 783.200 |
| 23/10/2026 | 62,01 | 62,44 | 60,89 | 61,23 | -1,76% | 2,50% | 985.600 |
| 22/10/2026 | 63,01 | 64,07 | 61,94 | 62,33 | -0,84% | 3,38% | 2.061.200 |
| 21/10/2026 | 64,30 | 64,78 | 62,46 | 62,86 | -1,70% | 3,61% | 1.080.500 |
| 20/10/2026 | 63,13 | 64,76 | 62,88 | 63,95 | +2,08% | 2,98% | 1.050.400 |
| 19/10/2026 | 62,06 | 63,61 | 61,84 | 62,65 | +1,13% | 2,85% | 1.912.800 |
| 16/10/2026 | 63,90 | 63,90 | 61,69 | 61,95 | -3,08% | 3,46% | 1.204.400 |
| 15/10/2026 | 64,81 | 65,57 | 63,81 | 63,92 | +0,77% | 2,72% | 1.665.100 |
| 14/10/2026 | 61,62 | 64,01 | 60,99 | 63,43 | +2,94% | 4,90% | 2.095.700 |
| 13/10/2026 | 62,32 | 63,05 | 61,50 | 61,62 | -1,86% | 2,49% | 1.936.000 |
| 12/10/2026 | 62,48 | 63,50 | 62,13 | 62,79 | -0,19% | 2,19% | 1.253.900 |
| 09/10/2026 | 61,87 | 63,03 | 61,59 | 62,91 | +1,45% | 2,33% | 1.118.500 |
| 08/10/2026 | 60,31 | 62,79 | 59,79 | 62,01 | +1,46% | 4,97% | 2.594.600 |
| 07/10/2026 | 61,09 | 62,05 | 60,15 | 61,12 | -0,37% | 3,11% | 2.395.600 |
| 06/10/2026 | 62,20 | 62,53 | 60,68 | 61,35 | -2,15% | 2,97% | 3.228.900 |
| 05/10/2026 | 65,60 | 65,76 | 62,19 | 62,70 | -4,42% | 5,44% | 3.234.300 |
| 02/10/2026 | 66,45 | 66,91 | 64,49 | 65,60 | -0,03% | 3,64% | 2.649.900 |
| 01/10/2026 | 65,73 | 67,27 | 65,30 | 65,62 | -0,44% | 3,00% | 1.724.300 |
| 30/09/2026 | 65,90 | 66,92 | 65,25 | 65,91 | +0,41% | 2,53% | 2.977.700 |
| 29/09/2026 | 65,91 | 66,52 | 64,38 | 65,64 | -0,79% | 3,25% | 2.401.400 |
| 28/09/2026 | 64,58 | 66,41 | 64,25 | 66,16 | +2,32% | 3,34% | 2.551.200 |
| 25/09/2026 | 65,66 | 65,95 | 64,44 | 64,66 | -1,52% | 2,30% | 1.599.200 |
| 24/09/2026 | 65,37 | 66,47 | 64,89 | 65,66 | -0,23% | 2,42% | 1.836.300 |
| 23/09/2026 | 67,02 | 67,39 | 64,73 | 65,81 | -2,63% | 3,97% | 2.050.900 |
| 22/09/2026 | 68,07 | 69,56 | 67,48 | 67,59 | +0,04% | 3,06% | 2.388.500 |