🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,03 USD

Máx. histórico

108,06

1029 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,60%

Rango 52 semanas

58,05 – 88,31

Variación hoy

-1,52%

Cierre anterior

62,99

Rango de hoy

61,97 – 64,00

Volumen hoy

1.559.905

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,38%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 20 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
06/10/2025 57,87 61,00 57,28 60,64 +6,44% 6,43% 3.020.500
03/10/2025 56,74 58,79 56,20 56,97 +1,15% 4,56% 2.457.700
02/10/2025 56,16 56,69 55,33 56,32 +0,86% 2,42% 2.004.600
01/10/2025 55,12 56,08 53,61 55,84 +1,60% 4,48% 2.066.500
30/09/2025 54,09 55,92 53,57 54,96 +1,99% 4,34% 2.811.700
29/09/2025 50,19 54,15 50,15 53,89 +6,92% 7,97% 2.944.700
26/09/2025 47,96 50,68 47,87 50,40 +5,37% 5,86% 2.096.100
25/09/2025 48,02 48,54 47,22 47,83 -0,95% 2,75% 1.625.700
24/09/2025 48,35 49,33 47,73 48,29 -0,54% 3,31% 2.087.600
23/09/2025 48,48 50,78 48,40 48,55 +0,62% 4,91% 1.904.500
22/09/2025 48,99 49,85 47,91 48,25 -0,84% 3,96% 1.951.300
19/09/2025 49,32 49,32 47,96 48,66 -1,28% 2,76% 3.761.700
18/09/2025 48,00 49,33 47,34 49,29 +3,64% 4,15% 3.768.600
17/09/2025 49,70 51,71 47,45 47,56 -4,42% 8,57% 7.377.000
16/09/2025 49,44 50,99 49,24 49,76 +0,65% 3,54% 2.014.300
15/09/2025 50,98 51,33 49,22 49,44 -3,31% 4,14% 1.740.600
12/09/2025 52,65 53,28 51,06 51,13 -4,11% 4,22% 1.896.700
11/09/2025 52,18 53,58 51,51 53,32 +2,54% 3,97% 1.587.000
10/09/2025 51,18 52,02 50,05 52,00 +0,97% 3,85% 1.875.400
09/09/2025 52,09 52,19 50,41 51,50 -1,13% 3,42% 1.975.600
08/09/2025 52,21 54,22 51,66 52,09 -1,74% 4,90% 2.556.800
05/09/2025 50,71 54,00 49,86 53,01 +6,55% 8,16% 3.722.800
04/09/2025 49,82 51,69 48,93 49,75 -0,48% 5,54% 3.293.400
03/09/2025 49,90 50,05 47,85 49,99 +0,75% 4,41% 4.955.300
02/09/2025 44,91 50,22 44,91 49,62 +40,45% 11,82% 13.130.500
29/08/2025 37,26 37,74 35,22 35,33 -5,41% 6,76% 3.222.000
28/08/2025 37,74 39,92 37,33 37,35 -1,27% 6,86% 2.161.800
27/08/2025 37,83 39,15 37,60 37,83 -0,94% 4,10% 2.177.900
26/08/2025 37,23 38,74 36,89 38,19 +3,19% 4,97% 1.240.200
25/08/2025 38,37 39,12 37,00 37,01 -3,47% 5,53% 1.268.100