🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,03 USD
Máx. histórico
108,06
1029 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,60%
Rango 52 semanas
58,05 – 88,31
Variación hoy
-1,52%
Cierre anterior
62,99
Rango de hoy
61,97 – 64,00
Volumen hoy
1.559.905
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,38%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 20 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/10/2025 | 57,87 | 61,00 | 57,28 | 60,64 | +6,44% | 6,43% | 3.020.500 |
| 03/10/2025 | 56,74 | 58,79 | 56,20 | 56,97 | +1,15% | 4,56% | 2.457.700 |
| 02/10/2025 | 56,16 | 56,69 | 55,33 | 56,32 | +0,86% | 2,42% | 2.004.600 |
| 01/10/2025 | 55,12 | 56,08 | 53,61 | 55,84 | +1,60% | 4,48% | 2.066.500 |
| 30/09/2025 | 54,09 | 55,92 | 53,57 | 54,96 | +1,99% | 4,34% | 2.811.700 |
| 29/09/2025 | 50,19 | 54,15 | 50,15 | 53,89 | +6,92% | 7,97% | 2.944.700 |
| 26/09/2025 | 47,96 | 50,68 | 47,87 | 50,40 | +5,37% | 5,86% | 2.096.100 |
| 25/09/2025 | 48,02 | 48,54 | 47,22 | 47,83 | -0,95% | 2,75% | 1.625.700 |
| 24/09/2025 | 48,35 | 49,33 | 47,73 | 48,29 | -0,54% | 3,31% | 2.087.600 |
| 23/09/2025 | 48,48 | 50,78 | 48,40 | 48,55 | +0,62% | 4,91% | 1.904.500 |
| 22/09/2025 | 48,99 | 49,85 | 47,91 | 48,25 | -0,84% | 3,96% | 1.951.300 |
| 19/09/2025 | 49,32 | 49,32 | 47,96 | 48,66 | -1,28% | 2,76% | 3.761.700 |
| 18/09/2025 | 48,00 | 49,33 | 47,34 | 49,29 | +3,64% | 4,15% | 3.768.600 |
| 17/09/2025 | 49,70 | 51,71 | 47,45 | 47,56 | -4,42% | 8,57% | 7.377.000 |
| 16/09/2025 | 49,44 | 50,99 | 49,24 | 49,76 | +0,65% | 3,54% | 2.014.300 |
| 15/09/2025 | 50,98 | 51,33 | 49,22 | 49,44 | -3,31% | 4,14% | 1.740.600 |
| 12/09/2025 | 52,65 | 53,28 | 51,06 | 51,13 | -4,11% | 4,22% | 1.896.700 |
| 11/09/2025 | 52,18 | 53,58 | 51,51 | 53,32 | +2,54% | 3,97% | 1.587.000 |
| 10/09/2025 | 51,18 | 52,02 | 50,05 | 52,00 | +0,97% | 3,85% | 1.875.400 |
| 09/09/2025 | 52,09 | 52,19 | 50,41 | 51,50 | -1,13% | 3,42% | 1.975.600 |
| 08/09/2025 | 52,21 | 54,22 | 51,66 | 52,09 | -1,74% | 4,90% | 2.556.800 |
| 05/09/2025 | 50,71 | 54,00 | 49,86 | 53,01 | +6,55% | 8,16% | 3.722.800 |
| 04/09/2025 | 49,82 | 51,69 | 48,93 | 49,75 | -0,48% | 5,54% | 3.293.400 |
| 03/09/2025 | 49,90 | 50,05 | 47,85 | 49,99 | +0,75% | 4,41% | 4.955.300 |
| 02/09/2025 | 44,91 | 50,22 | 44,91 | 49,62 | +40,45% | 11,82% | 13.130.500 |
| 29/08/2025 | 37,26 | 37,74 | 35,22 | 35,33 | -5,41% | 6,76% | 3.222.000 |
| 28/08/2025 | 37,74 | 39,92 | 37,33 | 37,35 | -1,27% | 6,86% | 2.161.800 |
| 27/08/2025 | 37,83 | 39,15 | 37,60 | 37,83 | -0,94% | 4,10% | 2.177.900 |
| 26/08/2025 | 37,23 | 38,74 | 36,89 | 38,19 | +3,19% | 4,97% | 1.240.200 |
| 25/08/2025 | 38,37 | 39,12 | 37,00 | 37,01 | -3,47% | 5,53% | 1.268.100 |