🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,03 USD
Máx. histórico
108,06
1029 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,60%
Rango 52 semanas
58,05 – 88,31
Variación hoy
-1,52%
Cierre anterior
62,99
Rango de hoy
61,97 – 64,00
Volumen hoy
1.559.905
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,38%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 23 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 30/03/2026 | 62,80 | 63,67 | 61,67 | 62,97 | +0,75% | 3,18% | 2.443.200 |
| 27/03/2026 | 63,44 | 64,74 | 62,22 | 62,50 | -1,54% | 3,97% | 1.701.900 |
| 26/03/2026 | 61,95 | 64,62 | 61,89 | 63,48 | +1,75% | 4,41% | 2.201.600 |
| 25/03/2026 | 60,12 | 62,39 | 60,11 | 62,39 | +3,95% | 3,79% | 2.102.600 |
| 24/03/2026 | 60,54 | 60,54 | 59,03 | 60,02 | -1,53% | 2,49% | 2.106.300 |
| 23/03/2026 | 63,00 | 63,47 | 60,78 | 60,95 | -1,22% | 4,27% | 1.523.200 |
| 20/03/2026 | 62,61 | 63,98 | 61,02 | 61,70 | -1,99% | 4,73% | 3.212.500 |
| 19/03/2026 | 62,00 | 63,80 | 61,53 | 62,95 | +1,22% | 3,66% | 1.849.400 |
| 18/03/2026 | 61,50 | 63,03 | 60,82 | 62,19 | +0,10% | 3,59% | 1.983.800 |
| 17/03/2026 | 60,94 | 63,11 | 60,51 | 62,13 | +2,14% | 4,27% | 3.271.200 |
| 16/03/2026 | 61,03 | 61,92 | 59,19 | 60,83 | +1,28% | 4,47% | 2.098.900 |
| 13/03/2026 | 60,49 | 61,79 | 58,43 | 60,06 | +0,10% | 5,55% | 1.934.000 |
| 12/03/2026 | 62,79 | 62,88 | 59,45 | 60,00 | -5,70% | 5,46% | 2.219.300 |
| 11/03/2026 | 63,73 | 63,83 | 61,46 | 63,63 | -0,89% | 3,72% | 1.758.000 |
| 10/03/2026 | 62,24 | 64,68 | 60,87 | 64,20 | +2,85% | 6,12% | 2.114.500 |
| 09/03/2026 | 60,35 | 62,72 | 59,91 | 62,42 | +3,33% | 4,66% | 2.557.700 |
| 06/03/2026 | 61,38 | 61,38 | 59,63 | 60,41 | -2,86% | 2,85% | 1.802.600 |
| 05/03/2026 | 61,39 | 62,46 | 60,82 | 62,19 | -0,13% | 2,67% | 1.535.700 |
| 04/03/2026 | 60,92 | 62,57 | 60,01 | 62,27 | +2,55% | 4,20% | 2.369.600 |
| 03/03/2026 | 60,29 | 61,50 | 59,33 | 60,72 | -1,16% | 3,60% | 2.174.700 |
| 02/03/2026 | 61,62 | 62,54 | 60,45 | 61,43 | -1,27% | 3,39% | 1.459.800 |
| 27/02/2026 | 62,08 | 62,99 | 61,91 | 62,22 | -0,65% | 1,74% | 1.432.200 |
| 26/02/2026 | 62,61 | 63,00 | 60,87 | 62,63 | -0,41% | 3,40% | 1.997.300 |
| 25/02/2026 | 68,12 | 69,28 | 62,00 | 62,89 | -10,29% | 10,69% | 5.040.800 |
| 24/02/2026 | 68,44 | 70,39 | 67,02 | 70,10 | +2,70% | 4,92% | 1.946.700 |
| 23/02/2026 | 67,85 | 68,92 | 67,52 | 68,26 | +0,47% | 2,06% | 1.492.600 |
| 20/02/2026 | 67,72 | 69,12 | 67,45 | 67,94 | +0,16% | 2,47% | 2.024.700 |
| 19/02/2026 | 66,61 | 67,86 | 65,54 | 67,83 | +1,27% | 3,48% | 1.262.000 |
| 18/02/2026 | 66,31 | 67,67 | 66,01 | 66,98 | +0,54% | 2,50% | 1.581.400 |
| 17/02/2026 | 65,98 | 66,99 | 65,51 | 66,62 | +0,54% | 2,24% | 1.126.700 |