🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,03 USD

Máx. histórico

108,06

1029 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,60%

Rango 52 semanas

58,05 – 88,31

Variación hoy

-1,52%

Cierre anterior

62,99

Rango de hoy

61,97 – 64,00

Volumen hoy

1.559.905

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,38%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
30/03/2026 62,80 63,67 61,67 62,97 +0,75% 3,18% 2.443.200
27/03/2026 63,44 64,74 62,22 62,50 -1,54% 3,97% 1.701.900
26/03/2026 61,95 64,62 61,89 63,48 +1,75% 4,41% 2.201.600
25/03/2026 60,12 62,39 60,11 62,39 +3,95% 3,79% 2.102.600
24/03/2026 60,54 60,54 59,03 60,02 -1,53% 2,49% 2.106.300
23/03/2026 63,00 63,47 60,78 60,95 -1,22% 4,27% 1.523.200
20/03/2026 62,61 63,98 61,02 61,70 -1,99% 4,73% 3.212.500
19/03/2026 62,00 63,80 61,53 62,95 +1,22% 3,66% 1.849.400
18/03/2026 61,50 63,03 60,82 62,19 +0,10% 3,59% 1.983.800
17/03/2026 60,94 63,11 60,51 62,13 +2,14% 4,27% 3.271.200
16/03/2026 61,03 61,92 59,19 60,83 +1,28% 4,47% 2.098.900
13/03/2026 60,49 61,79 58,43 60,06 +0,10% 5,55% 1.934.000
12/03/2026 62,79 62,88 59,45 60,00 -5,70% 5,46% 2.219.300
11/03/2026 63,73 63,83 61,46 63,63 -0,89% 3,72% 1.758.000
10/03/2026 62,24 64,68 60,87 64,20 +2,85% 6,12% 2.114.500
09/03/2026 60,35 62,72 59,91 62,42 +3,33% 4,66% 2.557.700
06/03/2026 61,38 61,38 59,63 60,41 -2,86% 2,85% 1.802.600
05/03/2026 61,39 62,46 60,82 62,19 -0,13% 2,67% 1.535.700
04/03/2026 60,92 62,57 60,01 62,27 +2,55% 4,20% 2.369.600
03/03/2026 60,29 61,50 59,33 60,72 -1,16% 3,60% 2.174.700
02/03/2026 61,62 62,54 60,45 61,43 -1,27% 3,39% 1.459.800
27/02/2026 62,08 62,99 61,91 62,22 -0,65% 1,74% 1.432.200
26/02/2026 62,61 63,00 60,87 62,63 -0,41% 3,40% 1.997.300
25/02/2026 68,12 69,28 62,00 62,89 -10,29% 10,69% 5.040.800
24/02/2026 68,44 70,39 67,02 70,10 +2,70% 4,92% 1.946.700
23/02/2026 67,85 68,92 67,52 68,26 +0,47% 2,06% 1.492.600
20/02/2026 67,72 69,12 67,45 67,94 +0,16% 2,47% 2.024.700
19/02/2026 66,61 67,86 65,54 67,83 +1,27% 3,48% 1.262.000
18/02/2026 66,31 67,67 66,01 66,98 +0,54% 2,50% 1.581.400
17/02/2026 65,98 66,99 65,51 66,62 +0,54% 2,24% 1.126.700