🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 1 hora
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 68,07 | 69,56 | 67,48 | 67,59 | +0,04% | 3,06% | 2.388.500 |
| 21/09/2026 | 69,30 | 69,50 | 67,35 | 67,56 | -1,77% | 3,10% | 1.603.400 |
| 18/09/2026 | 70,18 | 70,18 | 68,15 | 68,78 | -1,63% | 2,89% | 4.873.000 |
| 17/09/2026 | 70,64 | 71,05 | 68,92 | 69,92 | +0,76% | 3,02% | 1.398.200 |
| 16/09/2026 | 69,52 | 70,68 | 68,67 | 69,39 | +0,12% | 2,89% | 2.211.800 |
| 15/09/2026 | 72,13 | 72,19 | 68,55 | 69,31 | -4,33% | 5,05% | 2.576.600 |
| 14/09/2026 | 73,51 | 74,65 | 72,34 | 72,45 | -1,79% | 3,14% | 1.533.500 |
| 11/09/2026 | 74,66 | 75,98 | 73,50 | 73,77 | +0,20% | 3,32% | 1.721.500 |
| 10/09/2026 | 73,23 | 75,10 | 73,13 | 73,62 | -0,66% | 2,69% | 1.444.900 |
| 09/09/2026 | 74,31 | 74,89 | 73,52 | 74,11 | -1,65% | 1,84% | 1.424.800 |
| 08/09/2026 | 72,39 | 76,81 | 72,39 | 75,35 | +3,62% | 6,11% | 1.920.900 |
| 04/09/2026 | 73,04 | 74,01 | 72,26 | 72,72 | -1,66% | 2,40% | 1.140.900 |
| 03/09/2026 | 73,55 | 74,23 | 71,41 | 73,95 | +2,81% | 3,83% | 1.589.700 |
| 02/09/2026 | 71,90 | 73,70 | 70,42 | 71,93 | +0,74% | 4,56% | 1.605.700 |
| 01/09/2026 | 69,85 | 72,46 | 69,83 | 71,40 | +0,69% | 3,77% | 1.898.300 |
| 31/08/2026 | 71,54 | 71,79 | 69,31 | 70,91 | -1,64% | 3,47% | 3.078.100 |
| 28/08/2026 | 73,88 | 74,42 | 71,66 | 72,09 | -7,46% | 3,74% | 4.361.500 |
| 27/08/2026 | 78,84 | 79,13 | 77,84 | 77,90 | -1,64% | 1,64% | 1.109.800 |
| 26/08/2026 | 77,91 | 79,88 | 76,70 | 79,20 | +2,25% | 4,08% | 1.236.600 |
| 25/08/2026 | 77,93 | 78,72 | 77,21 | 77,46 | +0,48% | 1,94% | 1.260.800 |
| 24/08/2026 | 77,20 | 77,99 | 75,65 | 77,09 | +0,33% | 3,03% | 1.212.300 |
| 21/08/2026 | 77,30 | 77,70 | 76,65 | 76,84 | -0,44% | 1,36% | 1.521.300 |
| 20/08/2026 | 77,36 | 77,62 | 76,14 | 77,18 | -0,72% | 1,91% | 1.651.700 |
| 19/08/2026 | 77,23 | 77,88 | 76,17 | 77,74 | +2,16% | 2,21% | 1.505.900 |
| 18/08/2026 | 75,57 | 76,81 | 74,76 | 76,10 | +0,30% | 2,71% | 1.653.100 |
| 17/08/2026 | 73,90 | 75,92 | 73,46 | 75,87 | +2,35% | 3,33% | 1.492.000 |
| 14/08/2026 | 72,70 | 74,26 | 72,12 | 74,13 | +0,93% | 2,94% | 1.756.900 |
| 13/08/2026 | 76,80 | 76,81 | 73,40 | 73,45 | -2,90% | 4,44% | 1.771.300 |
| 12/08/2026 | 76,71 | 77,71 | 75,34 | 75,64 | -1,06% | 3,09% | 2.105.600 |
| 11/08/2026 | 78,65 | 78,95 | 76,30 | 76,45 | -1,34% | 3,37% | 1.270.100 |