🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 1 hora
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 68,07 69,56 67,48 67,59 +0,04% 3,06% 2.388.500
21/09/2026 69,30 69,50 67,35 67,56 -1,77% 3,10% 1.603.400
18/09/2026 70,18 70,18 68,15 68,78 -1,63% 2,89% 4.873.000
17/09/2026 70,64 71,05 68,92 69,92 +0,76% 3,02% 1.398.200
16/09/2026 69,52 70,68 68,67 69,39 +0,12% 2,89% 2.211.800
15/09/2026 72,13 72,19 68,55 69,31 -4,33% 5,05% 2.576.600
14/09/2026 73,51 74,65 72,34 72,45 -1,79% 3,14% 1.533.500
11/09/2026 74,66 75,98 73,50 73,77 +0,20% 3,32% 1.721.500
10/09/2026 73,23 75,10 73,13 73,62 -0,66% 2,69% 1.444.900
09/09/2026 74,31 74,89 73,52 74,11 -1,65% 1,84% 1.424.800
08/09/2026 72,39 76,81 72,39 75,35 +3,62% 6,11% 1.920.900
04/09/2026 73,04 74,01 72,26 72,72 -1,66% 2,40% 1.140.900
03/09/2026 73,55 74,23 71,41 73,95 +2,81% 3,83% 1.589.700
02/09/2026 71,90 73,70 70,42 71,93 +0,74% 4,56% 1.605.700
01/09/2026 69,85 72,46 69,83 71,40 +0,69% 3,77% 1.898.300
31/08/2026 71,54 71,79 69,31 70,91 -1,64% 3,47% 3.078.100
28/08/2026 73,88 74,42 71,66 72,09 -7,46% 3,74% 4.361.500
27/08/2026 78,84 79,13 77,84 77,90 -1,64% 1,64% 1.109.800
26/08/2026 77,91 79,88 76,70 79,20 +2,25% 4,08% 1.236.600
25/08/2026 77,93 78,72 77,21 77,46 +0,48% 1,94% 1.260.800
24/08/2026 77,20 77,99 75,65 77,09 +0,33% 3,03% 1.212.300
21/08/2026 77,30 77,70 76,65 76,84 -0,44% 1,36% 1.521.300
20/08/2026 77,36 77,62 76,14 77,18 -0,72% 1,91% 1.651.700
19/08/2026 77,23 77,88 76,17 77,74 +2,16% 2,21% 1.505.900
18/08/2026 75,57 76,81 74,76 76,10 +0,30% 2,71% 1.653.100
17/08/2026 73,90 75,92 73,46 75,87 +2,35% 3,33% 1.492.000
14/08/2026 72,70 74,26 72,12 74,13 +0,93% 2,94% 1.756.900
13/08/2026 76,80 76,81 73,40 73,45 -2,90% 4,44% 1.771.300
12/08/2026 76,71 77,71 75,34 75,64 -1,06% 3,09% 2.105.600
11/08/2026 78,65 78,95 76,30 76,45 -1,34% 3,37% 1.270.100