🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 5 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 74,76 | 77,35 | 74,31 | 77,22 | +3,22% | 4,07% | 2.214.700 |
| 12/05/2026 | 74,68 | 75,23 | 73,13 | 74,81 | +0,34% | 2,81% | 2.418.500 |
| 11/05/2026 | 77,66 | 78,49 | 74,16 | 74,56 | -3,06% | 5,58% | 5.316.800 |
| 08/05/2026 | 74,51 | 78,80 | 74,51 | 76,91 | +3,53% | 5,76% | 5.791.400 |
| 07/05/2026 | 74,50 | 76,25 | 72,75 | 74,29 | -0,73% | 4,70% | 8.401.500 |
| 06/05/2026 | 78,38 | 79,01 | 72,15 | 74,84 | -2,92% | 8,75% | 4.803.400 |
| 05/05/2026 | 74,69 | 80,20 | 73,07 | 77,09 | +16,71% | 9,55% | 18.079.500 |
| 04/05/2026 | 63,00 | 67,05 | 63,00 | 66,05 | +4,26% | 6,43% | 2.156.300 |
| 01/05/2026 | 63,97 | 65,29 | 62,92 | 63,35 | -0,97% | 3,70% | 2.459.500 |
| 30/04/2026 | 59,69 | 64,30 | 59,69 | 63,97 | +7,37% | 7,72% | 2.723.400 |
| 29/04/2026 | 60,01 | 60,60 | 58,65 | 59,58 | -1,83% | 3,25% | 2.352.800 |
| 28/04/2026 | 62,44 | 63,60 | 60,60 | 60,69 | -1,48% | 4,80% | 2.213.100 |
| 27/04/2026 | 65,41 | 65,87 | 61,15 | 61,60 | -5,70% | 7,22% | 2.261.300 |
| 24/04/2026 | 65,50 | 65,77 | 63,79 | 65,32 | -0,24% | 3,02% | 967.100 |
| 23/04/2026 | 65,97 | 67,26 | 64,60 | 65,48 | -1,16% | 4,03% | 1.662.200 |
| 22/04/2026 | 66,43 | 66,51 | 64,99 | 66,25 | +0,68% | 2,29% | 1.181.400 |
| 21/04/2026 | 66,01 | 66,36 | 64,53 | 65,80 | -0,51% | 2,77% | 1.174.800 |
| 20/04/2026 | 66,70 | 66,90 | 65,87 | 66,14 | -0,85% | 1,54% | 1.027.400 |
| 17/04/2026 | 66,35 | 67,04 | 65,14 | 66,71 | +1,97% | 2,86% | 1.499.200 |
| 16/04/2026 | 65,60 | 65,63 | 63,97 | 65,42 | +0,08% | 2,53% | 1.168.800 |
| 15/04/2026 | 66,65 | 67,25 | 64,74 | 65,37 | -1,48% | 3,77% | 1.259.900 |
| 14/04/2026 | 66,77 | 67,52 | 65,94 | 66,35 | -0,55% | 2,37% | 1.897.100 |
| 13/04/2026 | 65,01 | 67,90 | 64,59 | 66,72 | +2,63% | 5,09% | 1.728.600 |
| 10/04/2026 | 64,71 | 65,57 | 63,96 | 65,01 | +0,65% | 2,49% | 1.224.400 |
| 09/04/2026 | 65,67 | 65,67 | 64,21 | 64,59 | -1,79% | 2,22% | 1.364.700 |
| 08/04/2026 | 67,50 | 67,77 | 65,58 | 65,77 | +0,44% | 3,24% | 1.756.000 |
| 07/04/2026 | 64,75 | 66,16 | 64,25 | 65,48 | +0,83% | 2,95% | 1.327.600 |
| 06/04/2026 | 66,09 | 66,66 | 64,67 | 64,94 | -2,68% | 3,01% | 1.314.300 |
| 02/04/2026 | 66,15 | 68,71 | 65,43 | 66,73 | +0,18% | 4,96% | 2.479.300 |
| 01/04/2026 | 66,55 | 67,92 | 65,95 | 66,61 | +1,06% | 2,96% | 2.366.500 |