🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 74,76 77,35 74,31 77,22 +3,22% 4,07% 2.214.700
12/05/2026 74,68 75,23 73,13 74,81 +0,34% 2,81% 2.418.500
11/05/2026 77,66 78,49 74,16 74,56 -3,06% 5,58% 5.316.800
08/05/2026 74,51 78,80 74,51 76,91 +3,53% 5,76% 5.791.400
07/05/2026 74,50 76,25 72,75 74,29 -0,73% 4,70% 8.401.500
06/05/2026 78,38 79,01 72,15 74,84 -2,92% 8,75% 4.803.400
05/05/2026 74,69 80,20 73,07 77,09 +16,71% 9,55% 18.079.500
04/05/2026 63,00 67,05 63,00 66,05 +4,26% 6,43% 2.156.300
01/05/2026 63,97 65,29 62,92 63,35 -0,97% 3,70% 2.459.500
30/04/2026 59,69 64,30 59,69 63,97 +7,37% 7,72% 2.723.400
29/04/2026 60,01 60,60 58,65 59,58 -1,83% 3,25% 2.352.800
28/04/2026 62,44 63,60 60,60 60,69 -1,48% 4,80% 2.213.100
27/04/2026 65,41 65,87 61,15 61,60 -5,70% 7,22% 2.261.300
24/04/2026 65,50 65,77 63,79 65,32 -0,24% 3,02% 967.100
23/04/2026 65,97 67,26 64,60 65,48 -1,16% 4,03% 1.662.200
22/04/2026 66,43 66,51 64,99 66,25 +0,68% 2,29% 1.181.400
21/04/2026 66,01 66,36 64,53 65,80 -0,51% 2,77% 1.174.800
20/04/2026 66,70 66,90 65,87 66,14 -0,85% 1,54% 1.027.400
17/04/2026 66,35 67,04 65,14 66,71 +1,97% 2,86% 1.499.200
16/04/2026 65,60 65,63 63,97 65,42 +0,08% 2,53% 1.168.800
15/04/2026 66,65 67,25 64,74 65,37 -1,48% 3,77% 1.259.900
14/04/2026 66,77 67,52 65,94 66,35 -0,55% 2,37% 1.897.100
13/04/2026 65,01 67,90 64,59 66,72 +2,63% 5,09% 1.728.600
10/04/2026 64,71 65,57 63,96 65,01 +0,65% 2,49% 1.224.400
09/04/2026 65,67 65,67 64,21 64,59 -1,79% 2,22% 1.364.700
08/04/2026 67,50 67,77 65,58 65,77 +0,44% 3,24% 1.756.000
07/04/2026 64,75 66,16 64,25 65,48 +0,83% 2,95% 1.327.600
06/04/2026 66,09 66,66 64,67 64,94 -2,68% 3,01% 1.314.300
02/04/2026 66,15 68,71 65,43 66,73 +0,18% 4,96% 2.479.300
01/04/2026 66,55 67,92 65,95 66,61 +1,06% 2,96% 2.366.500