🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/06/2004 | 90,90 | 92,82 | 89,94 | 90,12 | -0,79% | 3,17% | 4.033 |
| 02/06/2004 | 94,26 | 96,00 | 88,80 | 90,84 | -3,75% | 7,64% | 14.800 |
| 01/06/2004 | 92,52 | 97,80 | 92,52 | 94,38 | -4,09% | 5,71% | 8.533 |
| 28/05/2004 | 91,50 | 98,40 | 91,50 | 98,40 | +8,61% | 7,54% | 4.217 |
| 27/05/2004 | 96,00 | 97,44 | 89,40 | 90,60 | -2,58% | 8,37% | 9.983 |
| 26/05/2004 | 88,44 | 94,62 | 87,00 | 93,00 | +3,47% | 8,62% | 29.300 |
| 25/05/2004 | 92,58 | 92,58 | 85,68 | 89,88 | -1,77% | 7,45% | 13.833 |
| 24/05/2004 | 94,50 | 95,10 | 91,38 | 91,50 | -2,87% | 3,94% | 11.500 |
| 21/05/2004 | 94,56 | 97,44 | 93,00 | 94,20 | +0,64% | 4,70% | 24.783 |
| 20/05/2004 | 95,82 | 96,90 | 92,88 | 93,60 | -2,19% | 4,20% | 11.750 |
| 19/05/2004 | 94,56 | 95,76 | 94,56 | 95,70 | +0,95% | 1,27% | 2.283 |
| 18/05/2004 | 94,56 | 95,46 | 94,44 | 94,80 | +0,32% | 1,08% | 11.083 |
| 17/05/2004 | 94,20 | 95,10 | 94,20 | 94,50 | -0,94% | 0,96% | 19.183 |
| 14/05/2004 | 92,70 | 95,40 | 91,20 | 95,40 | +2,58% | 4,53% | 3.533 |
| 13/05/2004 | 92,70 | 93,60 | 92,04 | 93,00 | +0,98% | 1,68% | 17.133 |
| 12/05/2004 | 93,96 | 95,40 | 91,20 | 92,10 | -1,60% | 4,47% | 43.900 |
| 11/05/2004 | 98,70 | 98,70 | 91,74 | 93,60 | -4,00% | 7,05% | 19.767 |
| 10/05/2004 | 101,40 | 101,40 | 96,12 | 97,50 | -3,90% | 5,21% | 75.467 |
| 07/05/2004 | 106,80 | 106,80 | 100,26 | 101,46 | -1,63% | 6,12% | 11.983 |
| 06/05/2004 | 104,40 | 106,80 | 99,00 | 103,14 | -1,32% | 7,47% | 33.317 |
| 05/05/2004 | 99,00 | 107,40 | 99,00 | 104,52 | +3,38% | 8,48% | 25.967 |
| 04/05/2004 | 106,08 | 106,08 | 97,50 | 101,10 | -1,52% | 8,09% | 37.400 |
| 03/05/2004 | 102,00 | 104,10 | 96,42 | 102,66 | +5,23% | 7,53% | 66.317 |
| 30/04/2004 | 97,14 | 103,08 | 96,60 | 97,56 | — | 6,67% | 91.800 |