🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,03 USD

Máx. histórico

108,06

1029 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,60%

Rango 52 semanas

58,05 – 88,31

Variación hoy

-1,52%

Cierre anterior

62,99

Rango de hoy

61,97 – 64,00

Volumen hoy

1.559.905

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,38%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 23 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
25/06/2026 80,84 82,95 80,37 80,80 -0,49% 3,19% 2.386.600
24/06/2026 80,53 82,83 79,12 81,20 +1,49% 4,61% 2.425.700
23/06/2026 78,99 80,40 78,27 80,01 +1,06% 2,70% 2.077.600
22/06/2026 80,00 80,80 78,36 79,17 +0,50% 3,05% 2.888.200
18/06/2026 79,41 80,15 77,14 78,78 +0,86% 3,79% 3.547.500
17/06/2026 75,80 79,30 75,75 78,11 +3,86% 4,68% 3.340.400
16/06/2026 73,00 77,00 72,15 75,21 +5,37% 6,64% 3.974.000
15/06/2026 70,15 71,38 68,84 71,38 +1,75% 3,62% 1.012.300
12/06/2026 69,74 71,25 69,06 70,15 +1,27% 3,14% 1.292.900
11/06/2026 67,50 70,55 67,45 69,27 +3,28% 4,59% 1.443.300
10/06/2026 68,06 70,29 66,63 67,07 -2,02% 5,38% 1.404.900
09/06/2026 68,60 70,33 66,85 68,45 +0,81% 5,07% 2.492.700
08/06/2026 72,00 72,83 67,79 67,90 -5,01% 7,00% 2.382.300
05/06/2026 72,85 73,47 70,58 71,48 -1,12% 3,97% 1.614.100
04/06/2026 71,07 72,76 70,72 72,29 +2,23% 2,87% 1.312.400
03/06/2026 70,65 72,00 70,17 70,71 -0,28% 2,59% 1.595.100
02/06/2026 72,47 73,63 70,30 70,91 -3,76% 4,60% 1.488.000
01/06/2026 76,09 76,48 73,18 73,68 -4,01% 4,34% 1.659.900
29/05/2026 76,67 77,11 75,66 76,76 -0,07% 1,89% 1.844.600
28/05/2026 77,28 78,85 75,00 76,81 -0,44% 4,98% 1.972.000
27/05/2026 76,41 77,91 75,86 77,15 +1,13% 2,68% 1.621.800
26/05/2026 77,01 77,26 75,50 76,29 -0,84% 2,29% 1.652.100
22/05/2026 78,39 78,92 76,58 76,94 -1,43% 2,99% 1.111.300
21/05/2026 78,39 79,09 77,60 78,06 -0,90% 1,90% 1.775.300
20/05/2026 77,08 79,12 76,30 78,77 +3,03% 3,66% 2.379.500
19/05/2026 75,65 76,78 73,00 76,45 +1,69% 5,00% 2.399.100
18/05/2026 75,81 76,55 74,64 75,18 -0,88% 2,52% 1.798.100
15/05/2026 78,40 78,51 75,48 75,85 -3,55% 3,86% 1.829.700
14/05/2026 77,09 78,84 75,80 78,64 +1,84% 3,94% 2.349.000
13/05/2026 74,76 77,35 74,31 77,22 +3,22% 4,07% 2.214.700