🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,03 USD
Máx. histórico
108,06
1029 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,60%
Rango 52 semanas
58,05 – 88,31
Variación hoy
-1,52%
Cierre anterior
62,99
Rango de hoy
61,97 – 64,00
Volumen hoy
1.559.905
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,38%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 23 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 25/06/2026 | 80,84 | 82,95 | 80,37 | 80,80 | -0,49% | 3,19% | 2.386.600 |
| 24/06/2026 | 80,53 | 82,83 | 79,12 | 81,20 | +1,49% | 4,61% | 2.425.700 |
| 23/06/2026 | 78,99 | 80,40 | 78,27 | 80,01 | +1,06% | 2,70% | 2.077.600 |
| 22/06/2026 | 80,00 | 80,80 | 78,36 | 79,17 | +0,50% | 3,05% | 2.888.200 |
| 18/06/2026 | 79,41 | 80,15 | 77,14 | 78,78 | +0,86% | 3,79% | 3.547.500 |
| 17/06/2026 | 75,80 | 79,30 | 75,75 | 78,11 | +3,86% | 4,68% | 3.340.400 |
| 16/06/2026 | 73,00 | 77,00 | 72,15 | 75,21 | +5,37% | 6,64% | 3.974.000 |
| 15/06/2026 | 70,15 | 71,38 | 68,84 | 71,38 | +1,75% | 3,62% | 1.012.300 |
| 12/06/2026 | 69,74 | 71,25 | 69,06 | 70,15 | +1,27% | 3,14% | 1.292.900 |
| 11/06/2026 | 67,50 | 70,55 | 67,45 | 69,27 | +3,28% | 4,59% | 1.443.300 |
| 10/06/2026 | 68,06 | 70,29 | 66,63 | 67,07 | -2,02% | 5,38% | 1.404.900 |
| 09/06/2026 | 68,60 | 70,33 | 66,85 | 68,45 | +0,81% | 5,07% | 2.492.700 |
| 08/06/2026 | 72,00 | 72,83 | 67,79 | 67,90 | -5,01% | 7,00% | 2.382.300 |
| 05/06/2026 | 72,85 | 73,47 | 70,58 | 71,48 | -1,12% | 3,97% | 1.614.100 |
| 04/06/2026 | 71,07 | 72,76 | 70,72 | 72,29 | +2,23% | 2,87% | 1.312.400 |
| 03/06/2026 | 70,65 | 72,00 | 70,17 | 70,71 | -0,28% | 2,59% | 1.595.100 |
| 02/06/2026 | 72,47 | 73,63 | 70,30 | 70,91 | -3,76% | 4,60% | 1.488.000 |
| 01/06/2026 | 76,09 | 76,48 | 73,18 | 73,68 | -4,01% | 4,34% | 1.659.900 |
| 29/05/2026 | 76,67 | 77,11 | 75,66 | 76,76 | -0,07% | 1,89% | 1.844.600 |
| 28/05/2026 | 77,28 | 78,85 | 75,00 | 76,81 | -0,44% | 4,98% | 1.972.000 |
| 27/05/2026 | 76,41 | 77,91 | 75,86 | 77,15 | +1,13% | 2,68% | 1.621.800 |
| 26/05/2026 | 77,01 | 77,26 | 75,50 | 76,29 | -0,84% | 2,29% | 1.652.100 |
| 22/05/2026 | 78,39 | 78,92 | 76,58 | 76,94 | -1,43% | 2,99% | 1.111.300 |
| 21/05/2026 | 78,39 | 79,09 | 77,60 | 78,06 | -0,90% | 1,90% | 1.775.300 |
| 20/05/2026 | 77,08 | 79,12 | 76,30 | 78,77 | +3,03% | 3,66% | 2.379.500 |
| 19/05/2026 | 75,65 | 76,78 | 73,00 | 76,45 | +1,69% | 5,00% | 2.399.100 |
| 18/05/2026 | 75,81 | 76,55 | 74,64 | 75,18 | -0,88% | 2,52% | 1.798.100 |
| 15/05/2026 | 78,40 | 78,51 | 75,48 | 75,85 | -3,55% | 3,86% | 1.829.700 |
| 14/05/2026 | 77,09 | 78,84 | 75,80 | 78,64 | +1,84% | 3,94% | 2.349.000 |
| 13/05/2026 | 74,76 | 77,35 | 74,31 | 77,22 | +3,22% | 4,07% | 2.214.700 |