🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 9 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 76,09 77,89 75,67 77,49 +0,95% 2,92% 2.270.700
07/08/2026 81,23 81,50 75,87 76,76 -5,67% 6,93% 3.604.400
06/08/2026 78,94 81,77 78,75 81,37 +3,20% 3,83% 2.523.500
05/08/2026 79,42 80,49 77,70 78,85 +0,31% 3,51% 1.594.100
04/08/2026 77,25 79,82 76,70 78,61 +2,83% 4,04% 2.447.500
03/08/2026 76,69 77,17 74,89 76,45 -0,88% 2,97% 2.240.100
31/07/2026 80,32 80,81 76,96 77,13 -4,09% 4,79% 1.579.200
30/07/2026 78,39 80,84 77,90 80,42 +2,59% 3,75% 2.092.500
29/07/2026 79,77 80,34 78,07 78,39 -1,33% 2,85% 1.780.900
28/07/2026 81,02 81,02 78,98 79,45 -1,45% 2,52% 1.660.000
27/07/2026 81,51 82,41 79,90 80,62 -0,15% 3,08% 1.835.100
24/07/2026 82,59 82,59 80,28 80,74 -1,44% 2,80% 1.638.200
23/07/2026 80,89 82,99 80,06 81,92 -0,33% 3,62% 1.076.200
22/07/2026 81,28 83,83 80,61 82,19 +1,33% 3,96% 2.072.300
21/07/2026 78,97 81,55 78,82 81,11 +2,53% 3,46% 1.215.800
20/07/2026 80,44 81,31 78,87 79,11 -1,33% 3,03% 1.468.700
17/07/2026 78,99 82,58 78,27 80,18 -0,22% 5,46% 1.588.500
16/07/2026 82,49 83,71 79,81 80,36 -2,74% 4,73% 1.406.800
15/07/2026 81,03 82,76 80,33 82,62 +0,84% 3,00% 1.334.100
14/07/2026 83,00 83,44 80,61 81,93 -0,38% 3,41% 1.439.500
13/07/2026 83,39 84,60 80,90 82,24 -3,10% 4,44% 1.891.500
10/07/2026 86,16 86,45 83,59 84,87 -1,39% 3,32% 1.768.000
09/07/2026 84,48 86,20 83,61 86,07 +1,40% 3,07% 1.691.600
08/07/2026 85,00 85,87 82,20 84,88 -0,79% 4,32% 2.377.500
07/07/2026 86,09 87,93 85,55 85,56 -0,01% 2,76% 2.293.400
06/07/2026 86,04 86,88 84,45 85,57 -1,06% 2,82% 2.239.500
02/07/2026 86,09 87,42 84,62 86,49 +1,44% 3,25% 2.030.200
01/07/2026 85,02 85,49 83,90 85,26 +0,08% 1,87% 2.147.100
30/06/2026 87,79 88,31 84,89 85,19 -2,37% 3,90% 2.403.800
29/06/2026 85,00 87,35 84,51 87,26 +6,17% 3,34% 3.635.300