🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 9 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 76,09 | 77,89 | 75,67 | 77,49 | +0,95% | 2,92% | 2.270.700 |
| 07/08/2026 | 81,23 | 81,50 | 75,87 | 76,76 | -5,67% | 6,93% | 3.604.400 |
| 06/08/2026 | 78,94 | 81,77 | 78,75 | 81,37 | +3,20% | 3,83% | 2.523.500 |
| 05/08/2026 | 79,42 | 80,49 | 77,70 | 78,85 | +0,31% | 3,51% | 1.594.100 |
| 04/08/2026 | 77,25 | 79,82 | 76,70 | 78,61 | +2,83% | 4,04% | 2.447.500 |
| 03/08/2026 | 76,69 | 77,17 | 74,89 | 76,45 | -0,88% | 2,97% | 2.240.100 |
| 31/07/2026 | 80,32 | 80,81 | 76,96 | 77,13 | -4,09% | 4,79% | 1.579.200 |
| 30/07/2026 | 78,39 | 80,84 | 77,90 | 80,42 | +2,59% | 3,75% | 2.092.500 |
| 29/07/2026 | 79,77 | 80,34 | 78,07 | 78,39 | -1,33% | 2,85% | 1.780.900 |
| 28/07/2026 | 81,02 | 81,02 | 78,98 | 79,45 | -1,45% | 2,52% | 1.660.000 |
| 27/07/2026 | 81,51 | 82,41 | 79,90 | 80,62 | -0,15% | 3,08% | 1.835.100 |
| 24/07/2026 | 82,59 | 82,59 | 80,28 | 80,74 | -1,44% | 2,80% | 1.638.200 |
| 23/07/2026 | 80,89 | 82,99 | 80,06 | 81,92 | -0,33% | 3,62% | 1.076.200 |
| 22/07/2026 | 81,28 | 83,83 | 80,61 | 82,19 | +1,33% | 3,96% | 2.072.300 |
| 21/07/2026 | 78,97 | 81,55 | 78,82 | 81,11 | +2,53% | 3,46% | 1.215.800 |
| 20/07/2026 | 80,44 | 81,31 | 78,87 | 79,11 | -1,33% | 3,03% | 1.468.700 |
| 17/07/2026 | 78,99 | 82,58 | 78,27 | 80,18 | -0,22% | 5,46% | 1.588.500 |
| 16/07/2026 | 82,49 | 83,71 | 79,81 | 80,36 | -2,74% | 4,73% | 1.406.800 |
| 15/07/2026 | 81,03 | 82,76 | 80,33 | 82,62 | +0,84% | 3,00% | 1.334.100 |
| 14/07/2026 | 83,00 | 83,44 | 80,61 | 81,93 | -0,38% | 3,41% | 1.439.500 |
| 13/07/2026 | 83,39 | 84,60 | 80,90 | 82,24 | -3,10% | 4,44% | 1.891.500 |
| 10/07/2026 | 86,16 | 86,45 | 83,59 | 84,87 | -1,39% | 3,32% | 1.768.000 |
| 09/07/2026 | 84,48 | 86,20 | 83,61 | 86,07 | +1,40% | 3,07% | 1.691.600 |
| 08/07/2026 | 85,00 | 85,87 | 82,20 | 84,88 | -0,79% | 4,32% | 2.377.500 |
| 07/07/2026 | 86,09 | 87,93 | 85,55 | 85,56 | -0,01% | 2,76% | 2.293.400 |
| 06/07/2026 | 86,04 | 86,88 | 84,45 | 85,57 | -1,06% | 2,82% | 2.239.500 |
| 02/07/2026 | 86,09 | 87,42 | 84,62 | 86,49 | +1,44% | 3,25% | 2.030.200 |
| 01/07/2026 | 85,02 | 85,49 | 83,90 | 85,26 | +0,08% | 1,87% | 2.147.100 |
| 30/06/2026 | 87,79 | 88,31 | 84,89 | 85,19 | -2,37% | 3,90% | 2.403.800 |
| 29/06/2026 | 85,00 | 87,35 | 84,51 | 87,26 | +6,17% | 3,34% | 3.635.300 |