🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,03 USD
Máx. histórico
108,06
1029 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,60%
Rango 52 semanas
58,05 – 88,31
Variación hoy
-1,52%
Cierre anterior
62,99
Rango de hoy
61,97 – 64,00
Volumen hoy
1.559.905
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,38%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 23 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/11/2025 | 66,01 | 67,98 | 65,33 | 66,95 | +0,77% | 4,01% | 2.392.600 |
| 14/11/2025 | 64,11 | 67,07 | 64,11 | 66,44 | +1,40% | 4,62% | 2.150.600 |
| 13/11/2025 | 65,28 | 65,92 | 64,31 | 65,52 | -0,64% | 2,47% | 2.313.700 |
| 12/11/2025 | 66,51 | 66,98 | 65,07 | 65,94 | -0,84% | 2,87% | 2.468.800 |
| 11/11/2025 | 62,16 | 66,72 | 61,66 | 66,50 | +6,91% | 8,14% | 2.417.400 |
| 10/11/2025 | 60,30 | 62,84 | 60,01 | 62,20 | +3,39% | 4,69% | 1.795.700 |
| 07/11/2025 | 60,20 | 60,36 | 58,25 | 60,16 | -0,23% | 3,50% | 1.881.300 |
| 06/11/2025 | 58,85 | 61,29 | 58,05 | 60,30 | +1,88% | 5,51% | 2.204.600 |
| 05/11/2025 | 59,34 | 60,43 | 58,61 | 59,19 | -0,72% | 3,07% | 1.320.800 |
| 04/11/2025 | 59,55 | 60,77 | 58,95 | 59,62 | -0,68% | 3,06% | 979.000 |
| 03/11/2025 | 63,49 | 63,96 | 59,11 | 60,03 | -5,60% | 7,64% | 2.142.700 |
| 31/10/2025 | 63,14 | 63,99 | 61,69 | 63,59 | +2,15% | 3,64% | 2.430.200 |
| 30/10/2025 | 61,54 | 64,13 | 61,49 | 62,25 | +0,42% | 4,29% | 1.542.100 |
| 29/10/2025 | 62,01 | 63,22 | 61,01 | 61,99 | +0,03% | 3,56% | 1.912.300 |
| 28/10/2025 | 59,88 | 62,15 | 59,52 | 61,97 | +2,97% | 4,39% | 1.939.400 |
| 27/10/2025 | 58,10 | 60,78 | 57,83 | 60,18 | +4,06% | 5,08% | 1.461.800 |
| 24/10/2025 | 57,99 | 58,36 | 56,98 | 57,83 | +0,57% | 2,38% | 1.067.000 |
| 23/10/2025 | 55,49 | 58,05 | 54,30 | 57,50 | +5,00% | 6,76% | 1.891.000 |
| 22/10/2025 | 57,78 | 57,78 | 54,46 | 54,76 | -5,23% | 5,75% | 2.659.100 |
| 21/10/2025 | 59,42 | 59,47 | 57,66 | 57,78 | -2,65% | 3,05% | 1.081.700 |
| 20/10/2025 | 59,11 | 60,00 | 58,44 | 59,35 | +1,56% | 2,64% | 1.381.800 |
| 17/10/2025 | 58,04 | 59,89 | 57,51 | 58,44 | -0,88% | 4,10% | 1.162.000 |
| 16/10/2025 | 62,94 | 63,58 | 58,40 | 58,96 | -6,11% | 8,23% | 2.138.300 |
| 15/10/2025 | 61,03 | 63,86 | 61,00 | 62,80 | +2,90% | 4,69% | 2.043.700 |
| 14/10/2025 | 59,05 | 61,58 | 58,84 | 61,03 | +2,42% | 4,64% | 2.173.700 |
| 13/10/2025 | 60,04 | 61,14 | 59,46 | 59,59 | -0,75% | 2,80% | 1.379.400 |
| 10/10/2025 | 60,27 | 60,50 | 58,58 | 60,04 | -0,45% | 3,19% | 1.313.900 |
| 09/10/2025 | 60,79 | 61,38 | 59,43 | 60,31 | -0,84% | 3,21% | 1.320.100 |
| 08/10/2025 | 60,72 | 61,48 | 59,64 | 60,82 | +1,08% | 3,03% | 1.663.600 |
| 07/10/2025 | 60,56 | 61,19 | 58,74 | 60,17 | -0,78% | 4,05% | 1.784.900 |