🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 5 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
19/07/2004 78,18 78,18 72,00 72,84 -6,18% 7,90% 106.300
16/07/2004 78,30 78,60 77,52 77,64 -0,46% 1,38% 22.817
15/07/2004 77,88 78,84 77,34 78,00 +0,00% 1,93% 6.450
14/07/2004 76,80 78,00 75,96 78,00 +0,62% 2,66% 16.400
13/07/2004 77,58 78,00 74,88 77,52 +0,16% 4,02% 11.850
12/07/2004 81,06 81,06 74,82 77,40 -4,44% 7,70% 100.900
09/07/2004 82,86 84,30 79,56 81,00 -2,60% 5,72% 9.917
08/07/2004 84,96 85,56 81,66 83,16 -2,33% 4,59% 5.700
07/07/2004 86,34 87,00 84,96 85,14 -2,41% 2,36% 15.200
06/07/2004 89,46 89,46 85,38 87,24 -3,13% 4,56% 9.583
02/07/2004 88,80 90,06 87,66 90,06 +1,15% 2,70% 21.050
01/07/2004 90,06 90,06 85,38 89,04 -0,07% 5,20% 19.833
30/06/2004 89,10 90,00 86,94 89,10 +1,02% 3,43% 14.517
29/06/2004 88,50 89,88 86,70 88,20 -0,34% 3,59% 5.833
28/06/2004 84,66 88,50 78,60 88,50 -0,14% 11,69% 16.917
25/06/2004 90,12 90,12 69,12 88,62 -1,86% 23,30% 67.750
24/06/2004 92,40 93,30 87,06 90,30 -2,34% 6,75% 16.650
23/06/2004 92,94 92,94 91,20 92,46 -0,13% 1,87% 23.683
22/06/2004 94,68 95,22 90,90 92,58 -1,72% 4,56% 17.450
21/06/2004 96,84 97,50 94,20 94,20 -2,00% 3,41% 12.267
18/06/2004 95,70 96,30 95,40 96,12 +1,33% 0,94% 16.817
17/06/2004 96,60 96,60 94,14 94,86 -1,19% 2,55% 15.400
16/06/2004 92,40 96,00 90,90 96,00 +4,30% 5,52% 11.250
15/06/2004 93,90 94,80 90,24 92,04 -1,98% 4,86% 6.500
14/06/2004 95,40 95,40 91,20 93,90 -1,70% 4,40% 10.617
10/06/2004 96,00 101,10 95,40 95,52 -0,50% 5,94% 9.467
09/06/2004 95,40 97,50 94,86 96,00 -0,87% 2,77% 21.517
08/06/2004 90,24 98,94 90,24 96,84 +2,41% 9,64% 50.283
07/06/2004 93,72 94,56 88,74 94,56 +2,67% 6,21% 7.183
04/06/2004 92,22 95,34 90,18 92,10 +2,20% 5,60% 17.617