🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 7 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 65,98 | 66,99 | 65,51 | 66,62 | +0,54% | 2,24% | 1.126.700 |
| 13/02/2026 | 65,49 | 67,54 | 64,58 | 66,26 | +1,88% | 4,52% | 2.080.100 |
| 12/02/2026 | 67,00 | 67,89 | 64,64 | 65,04 | -2,63% | 4,85% | 1.732.500 |
| 11/02/2026 | 65,25 | 66,98 | 63,53 | 66,80 | +3,01% | 5,29% | 1.952.900 |
| 10/02/2026 | 63,96 | 65,49 | 63,13 | 64,85 | +2,35% | 3,69% | 2.433.000 |
| 09/02/2026 | 62,21 | 63,68 | 61,58 | 63,36 | +1,64% | 3,38% | 1.069.900 |
| 06/02/2026 | 61,31 | 62,74 | 61,00 | 62,34 | +3,49% | 2,84% | 1.736.700 |
| 05/02/2026 | 63,26 | 64,51 | 60,05 | 60,24 | -5,16% | 7,05% | 2.071.800 |
| 04/02/2026 | 64,97 | 65,25 | 62,35 | 63,52 | -1,87% | 4,46% | 1.604.200 |
| 03/02/2026 | 65,86 | 67,10 | 63,64 | 64,73 | -0,66% | 5,25% | 1.434.900 |
| 02/02/2026 | 62,10 | 65,63 | 62,05 | 65,16 | +3,12% | 5,76% | 1.346.400 |
| 30/01/2026 | 65,00 | 65,74 | 62,79 | 63,19 | -3,67% | 4,54% | 1.932.600 |
| 29/01/2026 | 65,22 | 65,88 | 64,28 | 65,60 | +0,71% | 2,45% | 1.882.600 |
| 28/01/2026 | 64,61 | 65,32 | 63,99 | 65,14 | +1,77% | 2,06% | 1.244.600 |
| 27/01/2026 | 63,29 | 65,98 | 63,15 | 64,01 | +1,30% | 4,47% | 1.720.100 |
| 26/01/2026 | 62,91 | 64,40 | 62,13 | 63,19 | -0,35% | 3,61% | 1.133.100 |
| 23/01/2026 | 64,21 | 65,11 | 62,98 | 63,41 | -2,34% | 3,32% | 1.494.200 |
| 22/01/2026 | 62,62 | 65,38 | 62,25 | 64,93 | +3,00% | 5,00% | 1.506.100 |
| 21/01/2026 | 64,69 | 64,77 | 62,71 | 63,04 | -1,16% | 3,18% | 1.951.500 |
| 20/01/2026 | 61,89 | 63,81 | 61,10 | 63,78 | +1,92% | 4,38% | 1.454.000 |
| 16/01/2026 | 63,87 | 65,35 | 62,17 | 62,58 | -1,36% | 4,98% | 1.234.100 |
| 15/01/2026 | 64,42 | 64,98 | 63,31 | 63,44 | -1,80% | 2,59% | 1.409.700 |
| 14/01/2026 | 63,33 | 65,08 | 62,17 | 64,60 | +2,01% | 4,59% | 1.609.700 |
| 13/01/2026 | 64,38 | 64,38 | 61,81 | 63,33 | -2,03% | 3,99% | 1.714.600 |
| 12/01/2026 | 62,36 | 65,25 | 60,30 | 64,64 | +3,41% | 7,94% | 2.536.400 |
| 09/01/2026 | 64,10 | 64,98 | 62,28 | 62,51 | -1,28% | 4,21% | 2.482.900 |
| 08/01/2026 | 65,35 | 65,90 | 62,05 | 63,32 | -3,21% | 5,89% | 1.497.100 |
| 07/01/2026 | 65,46 | 66,59 | 64,46 | 65,42 | +1,27% | 3,25% | 2.458.700 |
| 06/01/2026 | 61,09 | 64,89 | 61,02 | 64,60 | +5,45% | 6,33% | 2.440.600 |
| 05/01/2026 | 61,10 | 61,66 | 58,85 | 61,26 | -0,76% | 4,60% | 2.344.900 |