🇺🇸 CYTK — Cytokinetics, Incorporated

Salud Compra fuerte
← Volver

Precio actual

62,31 USD

Máx. histórico

108,06

1030 días

Split 1:6 del 25/06/2013

Caída desde máximo

-42,34%

Rango 52 semanas

58,05 – 88,31

Variación hoy

+0,45%

Cierre anterior

62,03

Rango de hoy

62,05 – 64,37

Volumen hoy

1.699.286

Peor caída histórica

-97,06%

05/05/2004 → 10/10/2014

Recuperado en 3377 días

Volatilidad anualizada ⓘ

69,37%

Información
Nombre completo
Cytokinetics, Incorporated
Divisa
USD
Mercado
NasdaqGS
Sector
Salud
Industria
Biotechnology
Empleados
673
PER ⓘ
—
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
107,39 USD (puede no estar actualizado)
Primera cotización
30/04/2004
Precio actualizado
hace 7 horas
Sobre la empresa

Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.

Splits Registrados en el histórico de precios
Fecha Ratio
25/06/2013 1:6
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 65,98 66,99 65,51 66,62 +0,54% 2,24% 1.126.700
13/02/2026 65,49 67,54 64,58 66,26 +1,88% 4,52% 2.080.100
12/02/2026 67,00 67,89 64,64 65,04 -2,63% 4,85% 1.732.500
11/02/2026 65,25 66,98 63,53 66,80 +3,01% 5,29% 1.952.900
10/02/2026 63,96 65,49 63,13 64,85 +2,35% 3,69% 2.433.000
09/02/2026 62,21 63,68 61,58 63,36 +1,64% 3,38% 1.069.900
06/02/2026 61,31 62,74 61,00 62,34 +3,49% 2,84% 1.736.700
05/02/2026 63,26 64,51 60,05 60,24 -5,16% 7,05% 2.071.800
04/02/2026 64,97 65,25 62,35 63,52 -1,87% 4,46% 1.604.200
03/02/2026 65,86 67,10 63,64 64,73 -0,66% 5,25% 1.434.900
02/02/2026 62,10 65,63 62,05 65,16 +3,12% 5,76% 1.346.400
30/01/2026 65,00 65,74 62,79 63,19 -3,67% 4,54% 1.932.600
29/01/2026 65,22 65,88 64,28 65,60 +0,71% 2,45% 1.882.600
28/01/2026 64,61 65,32 63,99 65,14 +1,77% 2,06% 1.244.600
27/01/2026 63,29 65,98 63,15 64,01 +1,30% 4,47% 1.720.100
26/01/2026 62,91 64,40 62,13 63,19 -0,35% 3,61% 1.133.100
23/01/2026 64,21 65,11 62,98 63,41 -2,34% 3,32% 1.494.200
22/01/2026 62,62 65,38 62,25 64,93 +3,00% 5,00% 1.506.100
21/01/2026 64,69 64,77 62,71 63,04 -1,16% 3,18% 1.951.500
20/01/2026 61,89 63,81 61,10 63,78 +1,92% 4,38% 1.454.000
16/01/2026 63,87 65,35 62,17 62,58 -1,36% 4,98% 1.234.100
15/01/2026 64,42 64,98 63,31 63,44 -1,80% 2,59% 1.409.700
14/01/2026 63,33 65,08 62,17 64,60 +2,01% 4,59% 1.609.700
13/01/2026 64,38 64,38 61,81 63,33 -2,03% 3,99% 1.714.600
12/01/2026 62,36 65,25 60,30 64,64 +3,41% 7,94% 2.536.400
09/01/2026 64,10 64,98 62,28 62,51 -1,28% 4,21% 2.482.900
08/01/2026 65,35 65,90 62,05 63,32 -3,21% 5,89% 1.497.100
07/01/2026 65,46 66,59 64,46 65,42 +1,27% 3,25% 2.458.700
06/01/2026 61,09 64,89 61,02 64,60 +5,45% 6,33% 2.440.600
05/01/2026 61,10 61,66 58,85 61,26 -0,76% 4,60% 2.344.900