🇺🇸 CYTK — Cytokinetics, Incorporated
Salud Compra fuertePrecio actual
62,31 USD
Máx. histórico
108,06
1030 días
Split 1:6 del 25/06/2013
Caída desde máximo
-42,34%
Rango 52 semanas
58,05 – 88,31
Variación hoy
+0,45%
Cierre anterior
62,03
Rango de hoy
62,05 – 64,37
Volumen hoy
1.699.286
Peor caída histórica
-97,06%
05/05/2004 → 10/10/2014
Recuperado en 3377 días
Volatilidad anualizada ⓘ
69,37%
- Nombre completo
- Cytokinetics, Incorporated
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Salud
- Industria
- Biotechnology
- Empleados
- 673
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 107,39 USD (puede no estar actualizado)
- Primera cotización
- 30/04/2004
- Precio actualizado
- hace 3 horas
Cytokinetics, Incorporated, a biopharmaceutical company, focuses on discovering, developing, and commercializing novel muscle activators and muscle inhibitors as potential treatments for debilitating diseases in the United States. The company markets MYQORZO, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of symptomatic oHCM. It also develops Aficamten, a novel, oral, and small molecule cardiac myosin inhibitor for the treatment of HCM; and omecamtiv mecarbil, a potential treatment across the continuum of care in heart failure with severely reduced ejection fraction. In addition, the company is involved in developing and Ulacamten, a novel, selective, oral, and small molecule cardiac myosin inhibitor designed to reduce the hypercontractility associated with heart failure with preserved ejection fraction in Phase 1 clinical trials; and CK-089, a fast skeletal muscle troponin activator in Phase 1 clinical trials. Cytokinetics, Incorporated was incorporated in 1997 and is headquartered in South San Francisco, California.
| Fecha | Ratio |
|---|---|
| 25/06/2013 | 1:6 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 63,16 | 63,96 | 60,84 | 61,73 | -2,85% | 4,94% | 1.879.700 |
| 31/12/2025 | 61,12 | 64,43 | 60,93 | 63,54 | +3,54% | 5,73% | 1.980.800 |
| 30/12/2025 | 61,78 | 62,40 | 60,42 | 61,37 | -0,62% | 3,20% | 1.663.500 |
| 29/12/2025 | 62,44 | 62,72 | 61,59 | 61,75 | -2,15% | 1,81% | 1.702.100 |
| 26/12/2025 | 64,14 | 64,17 | 62,72 | 63,11 | -1,67% | 2,26% | 1.385.400 |
| 24/12/2025 | 63,39 | 65,28 | 63,20 | 64,18 | +1,41% | 3,28% | 1.147.700 |
| 23/12/2025 | 64,97 | 65,27 | 62,00 | 63,29 | -3,52% | 5,03% | 2.911.800 |
| 22/12/2025 | 64,00 | 70,98 | 63,18 | 65,60 | +4,59% | 12,19% | 7.671.700 |
| 19/12/2025 | 62,93 | 63,70 | 62,10 | 62,72 | +0,84% | 2,54% | 1.313.700 |
| 18/12/2025 | 62,66 | 63,80 | 61,22 | 62,20 | +3,98% | 4,12% | 2.946.700 |
| 17/12/2025 | 62,10 | 62,26 | 59,37 | 59,82 | -3,55% | 4,65% | 2.017.300 |
| 16/12/2025 | 61,98 | 62,36 | 60,43 | 62,02 | -0,23% | 3,11% | 1.525.600 |
| 15/12/2025 | 63,45 | 64,12 | 62,00 | 62,16 | -1,88% | 3,34% | 1.853.100 |
| 12/12/2025 | 60,99 | 63,80 | 60,45 | 63,35 | +4,25% | 5,49% | 1.584.200 |
| 11/12/2025 | 60,41 | 60,99 | 59,56 | 60,77 | +0,75% | 2,37% | 1.750.200 |
| 10/12/2025 | 61,56 | 62,27 | 59,71 | 60,32 | -2,08% | 4,16% | 2.240.000 |
| 09/12/2025 | 64,41 | 65,46 | 61,31 | 61,60 | -3,95% | 6,44% | 1.710.600 |
| 08/12/2025 | 65,88 | 66,37 | 63,63 | 64,13 | -2,35% | 4,16% | 1.497.500 |
| 05/12/2025 | 66,49 | 66,95 | 65,36 | 65,67 | -1,31% | 2,39% | 1.395.100 |
| 04/12/2025 | 64,06 | 67,26 | 63,50 | 66,54 | +2,91% | 5,87% | 1.520.000 |
| 03/12/2025 | 63,69 | 65,51 | 63,59 | 64,66 | +1,81% | 3,01% | 2.222.600 |
| 02/12/2025 | 65,85 | 65,85 | 62,58 | 63,51 | -3,85% | 4,97% | 2.145.300 |
| 01/12/2025 | 67,89 | 67,99 | 65,92 | 66,05 | -3,05% | 3,05% | 1.396.400 |
| 28/11/2025 | 68,60 | 69,33 | 67,71 | 68,13 | -0,03% | 2,36% | 525.400 |
| 26/11/2025 | 67,95 | 68,91 | 67,50 | 68,15 | +0,89% | 2,08% | 1.948.100 |
| 25/11/2025 | 66,86 | 67,72 | 66,00 | 67,55 | +0,51% | 2,57% | 2.112.900 |
| 24/11/2025 | 65,50 | 67,55 | 64,80 | 67,21 | +2,70% | 4,20% | 1.823.400 |
| 21/11/2025 | 63,46 | 66,76 | 63,02 | 65,44 | +3,06% | 5,89% | 1.410.900 |
| 20/11/2025 | 65,38 | 65,66 | 62,86 | 63,50 | -1,99% | 4,28% | 1.852.800 |
| 19/11/2025 | 65,39 | 65,91 | 63,70 | 64,79 | -2,07% | 3,38% | 2.440.600 |