🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 4 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 162,48 | 170,54 | 158,40 | 166,02 | +1,03% | 7,47% | 16.770.600 |
| 13/02/2026 | 153,70 | 167,65 | 146,16 | 164,32 | +16,46% | 13,98% | 32.410.100 |
| 12/02/2026 | 153,10 | 153,20 | 139,36 | 141,09 | -7,90% | 9,04% | 19.986.100 |
| 11/02/2026 | 157,70 | 158,10 | 148,85 | 153,20 | -5,73% | 5,87% | 13.923.800 |
| 10/02/2026 | 162,56 | 167,92 | 161,86 | 162,51 | -2,83% | 3,73% | 8.835.200 |
| 09/02/2026 | 160,10 | 167,57 | 159,01 | 167,25 | +1,29% | 5,35% | 10.618.500 |
| 06/02/2026 | 154,56 | 165,52 | 151,57 | 165,12 | +13,00% | 9,03% | 19.776.100 |
| 05/02/2026 | 160,43 | 165,00 | 145,16 | 146,12 | -13,34% | 12,37% | 29.610.500 |
| 04/02/2026 | 176,11 | 176,75 | 164,42 | 168,62 | -6,14% | 7,00% | 16.627.600 |
| 03/02/2026 | 188,68 | 188,68 | 174,05 | 179,66 | -4,36% | 7,75% | 12.610.300 |
| 02/02/2026 | 189,81 | 190,94 | 185,08 | 187,86 | -3,53% | 3,09% | 12.288.700 |
| 30/01/2026 | 198,70 | 198,96 | 190,96 | 194,74 | -2,23% | 4,03% | 9.635.400 |
| 29/01/2026 | 206,82 | 207,00 | 194,21 | 199,18 | -4,89% | 6,18% | 14.604.300 |
| 28/01/2026 | 213,28 | 214,39 | 206,80 | 209,43 | -0,66% | 3,56% | 9.046.600 |
| 27/01/2026 | 213,48 | 213,56 | 207,77 | 210,83 | -1,24% | 2,71% | 7.465.500 |
| 26/01/2026 | 212,18 | 215,64 | 210,89 | 213,48 | -1,60% | 2,24% | 7.077.500 |
| 23/01/2026 | 222,75 | 222,75 | 215,72 | 216,95 | -2,77% | 3,16% | 12.975.100 |
| 22/01/2026 | 228,53 | 230,75 | 223,02 | 223,14 | -1,67% | 3,38% | 7.088.800 |
| 21/01/2026 | 228,76 | 231,45 | 222,40 | 226,93 | -0,35% | 3,96% | 8.476.500 |
| 20/01/2026 | 232,64 | 234,90 | 225,96 | 227,73 | -5,57% | 3,84% | 9.757.900 |
| 16/01/2026 | 239,49 | 243,19 | 236,14 | 241,15 | +0,78% | 2,94% | 7.622.400 |
| 15/01/2026 | 250,59 | 251,20 | 237,43 | 239,28 | -6,48% | 5,50% | 12.098.900 |
| 14/01/2026 | 256,92 | 263,07 | 253,00 | 255,86 | +1,25% | 3,92% | 10.804.500 |
| 13/01/2026 | 245,50 | 255,51 | 244,65 | 252,69 | +4,00% | 4,42% | 9.027.000 |
| 12/01/2026 | 239,63 | 248,00 | 238,04 | 242,98 | +0,91% | 4,16% | 5.957.300 |
| 09/01/2026 | 246,07 | 246,90 | 237,15 | 240,78 | -1,96% | 3,96% | 8.104.500 |
| 08/01/2026 | 244,62 | 250,38 | 242,25 | 245,59 | -0,14% | 3,32% | 6.897.200 |
| 07/01/2026 | 248,28 | 248,94 | 240,25 | 245,93 | -1,85% | 3,50% | 7.488.900 |
| 06/01/2026 | 255,21 | 258,35 | 245,72 | 250,56 | -1,71% | 4,95% | 8.672.500 |
| 05/01/2026 | 247,11 | 258,88 | 246,53 | 254,92 | +7,77% | 5,00% | 13.695.300 |