🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 7 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 153,35 | 153,61 | 147,90 | 148,68 | -3,20% | 3,72% | 6.089.900 |
| 07/08/2026 | 148,21 | 155,40 | 145,57 | 153,60 | +5,63% | 6,63% | 8.747.700 |
| 06/08/2026 | 146,76 | 150,61 | 145,14 | 145,41 | -2,99% | 3,73% | 5.850.800 |
| 05/08/2026 | 150,80 | 153,99 | 147,61 | 149,89 | -0,56% | 4,23% | 6.818.900 |
| 04/08/2026 | 147,40 | 152,90 | 145,60 | 150,73 | +2,89% | 4,95% | 7.289.000 |
| 03/08/2026 | 144,15 | 152,43 | 141,03 | 146,50 | +0,16% | 7,91% | 9.148.500 |
| 31/07/2026 | 153,10 | 153,68 | 139,11 | 146,26 | -10,59% | 9,52% | 20.870.300 |
| 30/07/2026 | 161,18 | 164,78 | 159,31 | 163,58 | +2,18% | 3,39% | 7.881.300 |
| 29/07/2026 | 166,15 | 169,69 | 158,68 | 160,09 | -4,65% | 6,63% | 6.802.400 |
| 28/07/2026 | 162,48 | 168,17 | 158,58 | 167,90 | +0,24% | 5,90% | 5.112.000 |
| 27/07/2026 | 163,32 | 167,87 | 160,42 | 167,49 | +5,81% | 4,56% | 6.851.700 |
| 24/07/2026 | 161,08 | 161,08 | 153,80 | 158,29 | -1,78% | 4,52% | 5.372.100 |
| 23/07/2026 | 163,12 | 165,74 | 158,88 | 161,16 | -2,99% | 4,21% | 5.607.000 |
| 22/07/2026 | 172,25 | 174,96 | 166,00 | 166,12 | -5,53% | 5,20% | 6.953.800 |
| 21/07/2026 | 167,89 | 181,49 | 167,86 | 175,85 | +9,61% | 8,12% | 13.677.200 |
| 20/07/2026 | 158,19 | 164,70 | 155,15 | 160,43 | +2,11% | 6,04% | 5.720.200 |
| 17/07/2026 | 153,36 | 160,80 | 152,58 | 157,12 | -2,10% | 5,36% | 6.487.100 |
| 16/07/2026 | 165,37 | 166,57 | 159,51 | 160,49 | -4,02% | 4,27% | 6.328.700 |
| 15/07/2026 | 165,17 | 168,50 | 160,33 | 167,21 | +3,54% | 4,95% | 7.570.700 |
| 14/07/2026 | 159,79 | 162,27 | 157,25 | 161,50 | +2,62% | 3,14% | 7.407.800 |
| 13/07/2026 | 156,20 | 161,19 | 154,01 | 157,37 | -1,07% | 4,60% | 5.418.100 |
| 10/07/2026 | 166,67 | 167,98 | 158,67 | 159,07 | +0,40% | 5,59% | 6.133.900 |
| 09/07/2026 | 156,73 | 161,06 | 154,78 | 158,44 | -0,58% | 4,01% | 4.755.700 |
| 08/07/2026 | 159,29 | 161,60 | 156,20 | 159,36 | -2,54% | 3,39% | 4.738.700 |
| 07/07/2026 | 166,82 | 170,10 | 161,69 | 163,51 | -3,17% | 5,04% | 4.869.400 |
| 06/07/2026 | 161,37 | 171,67 | 160,10 | 168,87 | +2,05% | 7,17% | 6.492.800 |
| 02/07/2026 | 165,19 | 173,09 | 163,22 | 165,48 | +3,92% | 5,97% | 9.656.000 |
| 01/07/2026 | 147,13 | 164,54 | 146,30 | 159,24 | +8,93% | 12,40% | 11.992.300 |
| 30/06/2026 | 148,18 | 148,86 | 142,30 | 146,19 | -3,60% | 4,43% | 8.754.500 |
| 29/06/2026 | 150,82 | 152,44 | 145,29 | 151,65 | +1,74% | 4,74% | 7.141.100 |