🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 10 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 261,75 | 271,00 | 261,00 | 261,79 | -0,82% | 3,82% | 10.854.500 |
| 17/11/2025 | 274,92 | 277,83 | 258,22 | 263,95 | -7,06% | 7,13% | 15.822.400 |
| 14/11/2025 | 269,52 | 292,76 | 268,16 | 284,00 | +0,30% | 9,13% | 11.784.800 |
| 13/11/2025 | 301,66 | 303,96 | 279,83 | 283,14 | -6,86% | 8,00% | 11.109.500 |
| 12/11/2025 | 309,23 | 311,50 | 301,46 | 304,00 | 0,00% | 3,25% | 6.967.600 |
| 11/11/2025 | 312,20 | 317,09 | 303,59 | 304,01 | -4,38% | 4,32% | 7.095.200 |
| 10/11/2025 | 323,02 | 324,80 | 311,66 | 317,93 | +2,84% | 4,07% | 8.949.800 |
| 07/11/2025 | 290,20 | 310,93 | 283,65 | 309,14 | +4,72% | 9,40% | 11.984.200 |
| 06/11/2025 | 316,50 | 316,60 | 294,72 | 295,22 | -7,54% | 6,91% | 12.191.200 |
| 05/11/2025 | 315,89 | 324,14 | 310,84 | 319,30 | +3,90% | 4,21% | 8.215.500 |
| 04/11/2025 | 319,00 | 325,45 | 306,85 | 307,32 | -6,99% | 5,83% | 12.420.300 |
| 03/11/2025 | 340,87 | 342,80 | 325,88 | 330,42 | -3,89% | 4,96% | 9.341.700 |
| 31/10/2025 | 336,00 | 361,40 | 334,43 | 343,78 | +4,65% | 8,03% | 13.757.300 |
| 30/10/2025 | 343,47 | 344,22 | 328,21 | 328,51 | -5,77% | 4,66% | 8.947.700 |
| 29/10/2025 | 357,43 | 360,00 | 345,21 | 348,61 | -1,86% | 4,14% | 7.560.500 |
| 28/10/2025 | 363,23 | 368,13 | 354,07 | 355,22 | -1,72% | 3,87% | 6.527.800 |
| 27/10/2025 | 362,82 | 373,25 | 357,30 | 361,43 | +1,97% | 4,40% | 9.688.300 |
| 24/10/2025 | 335,00 | 356,88 | 333,00 | 354,46 | +9,82% | 7,13% | 13.893.100 |
| 23/10/2025 | 323,00 | 328,39 | 318,50 | 322,76 | +0,76% | 3,06% | 5.866.800 |
| 22/10/2025 | 333,88 | 334,72 | 310,48 | 320,33 | -5,40% | 7,26% | 12.737.800 |
| 21/10/2025 | 342,28 | 344,79 | 335,50 | 338,62 | -1,50% | 2,71% | 6.030.900 |
| 20/10/2025 | 342,21 | 354,06 | 338,75 | 343,78 | +2,31% | 4,47% | 7.544.100 |
| 17/10/2025 | 319,41 | 336,30 | 317,77 | 336,02 | +1,75% | 5,80% | 9.571.100 |
| 16/10/2025 | 338,49 | 342,70 | 328,71 | 330,25 | -1,80% | 4,13% | 7.611.900 |
| 15/10/2025 | 345,81 | 347,83 | 333,10 | 336,30 | -1,54% | 4,26% | 7.947.300 |
| 14/10/2025 | 340,85 | 353,50 | 334,77 | 341,55 | -4,33% | 5,50% | 9.446.000 |
| 13/10/2025 | 363,20 | 364,90 | 341,84 | 356,99 | -0,01% | 6,35% | 10.318.400 |
| 10/10/2025 | 387,66 | 402,16 | 351,63 | 357,01 | -7,75% | 13,03% | 17.223.600 |
| 09/10/2025 | 384,26 | 392,16 | 381,80 | 387,00 | -0,07% | 2,70% | 6.849.000 |
| 08/10/2025 | 378,62 | 390,49 | 375,64 | 387,27 | +3,06% | 3,92% | 7.122.800 |