🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 11 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 204,20 | 204,20 | 197,50 | 201,80 | -2,81% | 3,28% | 8.370.200 |
| 12/05/2026 | 211,90 | 218,46 | 200,20 | 207,64 | -4,14% | 8,62% | 9.514.400 |
| 11/05/2026 | 200,38 | 217,85 | 192,81 | 216,60 | +7,68% | 12,50% | 13.659.300 |
| 08/05/2026 | 186,05 | 201,37 | 182,80 | 201,16 | +4,25% | 9,98% | 12.909.400 |
| 07/05/2026 | 196,03 | 198,15 | 190,32 | 192,96 | -2,53% | 3,99% | 9.158.100 |
| 06/05/2026 | 195,78 | 198,50 | 193,25 | 197,96 | +0,11% | 2,68% | 7.764.900 |
| 05/05/2026 | 208,88 | 208,88 | 194,40 | 197,75 | -2,58% | 6,93% | 10.074.200 |
| 04/05/2026 | 199,41 | 206,71 | 197,85 | 202,99 | +6,14% | 4,44% | 11.243.400 |
| 01/05/2026 | 191,88 | 194,51 | 189,86 | 191,25 | +1,85% | 2,42% | 6.771.100 |
| 30/04/2026 | 181,60 | 189,56 | 179,89 | 187,77 | +3,32% | 5,32% | 7.786.700 |
| 29/04/2026 | 187,27 | 187,27 | 177,62 | 181,73 | -6,37% | 5,15% | 12.609.600 |
| 28/04/2026 | 190,20 | 195,94 | 188,75 | 194,10 | -1,31% | 3,78% | 6.316.100 |
| 27/04/2026 | 199,10 | 204,49 | 195,25 | 196,68 | -1,55% | 4,64% | 7.855.600 |
| 24/04/2026 | 202,08 | 202,54 | 196,53 | 199,77 | +0,93% | 2,97% | 5.799.100 |
| 23/04/2026 | 202,28 | 205,78 | 193,91 | 197,93 | -4,03% | 5,87% | 8.778.500 |
| 22/04/2026 | 204,18 | 211,97 | 202,34 | 206,24 | +5,25% | 4,72% | 12.096.800 |
| 21/04/2026 | 211,20 | 211,23 | 194,60 | 195,95 | -7,41% | 7,87% | 15.121.100 |
| 20/04/2026 | 201,04 | 212,30 | 200,02 | 211,63 | +2,57% | 6,11% | 9.967.500 |
| 17/04/2026 | 205,20 | 216,05 | 202,95 | 206,33 | +3,25% | 6,38% | 15.670.400 |
| 16/04/2026 | 197,50 | 200,58 | 188,50 | 199,83 | +2,01% | 6,12% | 11.235.800 |
| 15/04/2026 | 185,66 | 196,46 | 183,52 | 195,90 | +6,23% | 6,97% | 11.817.400 |
| 14/04/2026 | 180,03 | 187,14 | 180,00 | 184,41 | +5,66% | 3,97% | 10.884.800 |
| 13/04/2026 | 164,83 | 175,01 | 164,33 | 174,53 | +3,98% | 6,48% | 7.481.100 |
| 10/04/2026 | 169,36 | 170,48 | 163,13 | 167,85 | -0,69% | 4,34% | 7.922.400 |
| 09/04/2026 | 175,83 | 177,14 | 166,40 | 169,02 | -3,47% | 6,11% | 10.754.900 |
| 08/04/2026 | 187,89 | 189,57 | 172,96 | 175,09 | -0,05% | 8,84% | 9.802.400 |
| 07/04/2026 | 172,12 | 175,26 | 166,05 | 175,18 | +0,22% | 5,35% | 7.653.100 |
| 06/04/2026 | 175,10 | 177,90 | 173,47 | 174,79 | +1,94% | 2,53% | 7.125.200 |
| 02/04/2026 | 167,63 | 173,03 | 163,56 | 171,46 | -0,88% | 5,65% | 8.869.300 |
| 01/04/2026 | 179,00 | 179,30 | 171,72 | 172,99 | -0,93% | 4,23% | 8.828.600 |