🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 4 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 139,23 | 149,85 | 139,18 | 149,06 | +4,59% | 7,66% | 10.494.700 |
| 25/06/2026 | 151,17 | 152,19 | 141,48 | 142,52 | -5,06% | 7,08% | 7.807.400 |
| 24/06/2026 | 158,30 | 158,42 | 148,28 | 150,11 | -5,10% | 6,41% | 10.045.500 |
| 23/06/2026 | 156,98 | 164,16 | 156,31 | 158,18 | -4,04% | 5,00% | 7.590.000 |
| 22/06/2026 | 164,95 | 176,48 | 163,05 | 164,84 | +0,97% | 8,14% | 8.507.100 |
| 18/06/2026 | 167,75 | 169,81 | 160,54 | 163,26 | -1,01% | 5,53% | 9.826.800 |
| 17/06/2026 | 166,54 | 174,10 | 164,67 | 164,92 | -2,57% | 5,66% | 8.151.500 |
| 16/06/2026 | 169,30 | 173,80 | 166,88 | 169,27 | -0,21% | 4,09% | 6.412.800 |
| 15/06/2026 | 170,00 | 174,44 | 168,63 | 169,62 | +6,16% | 3,42% | 8.972.000 |
| 12/06/2026 | 160,43 | 165,49 | 155,42 | 159,78 | -0,41% | 6,28% | 6.489.500 |
| 11/06/2026 | 154,70 | 161,74 | 152,38 | 160,43 | +4,20% | 6,05% | 6.933.100 |
| 10/06/2026 | 152,83 | 161,71 | 152,19 | 153,97 | -0,98% | 6,23% | 6.406.600 |
| 09/06/2026 | 157,25 | 164,98 | 149,90 | 155,50 | -4,08% | 9,59% | 8.896.200 |
| 08/06/2026 | 156,61 | 164,28 | 154,98 | 162,11 | +6,37% | 5,94% | 8.827.800 |
| 05/06/2026 | 158,70 | 158,70 | 147,88 | 152,40 | -7,15% | 6,82% | 16.718.500 |
| 04/06/2026 | 164,19 | 166,50 | 161,89 | 164,13 | +0,56% | 2,81% | 8.499.400 |
| 03/06/2026 | 171,54 | 172,00 | 162,75 | 163,22 | -6,19% | 5,39% | 9.544.600 |
| 02/06/2026 | 177,17 | 178,55 | 171,67 | 173,99 | -4,72% | 3,88% | 9.228.400 |
| 01/06/2026 | 179,21 | 186,60 | 176,18 | 182,61 | -3,40% | 5,81% | 9.063.100 |
| 29/05/2026 | 180,23 | 191,83 | 178,85 | 189,03 | +3,72% | 7,20% | 10.249.800 |
| 28/05/2026 | 170,49 | 182,65 | 169,17 | 182,25 | +4,87% | 7,91% | 9.042.900 |
| 27/05/2026 | 176,38 | 179,85 | 173,71 | 173,78 | -3,46% | 3,48% | 8.196.800 |
| 26/05/2026 | 186,07 | 187,80 | 179,11 | 180,01 | -2,69% | 4,67% | 7.755.000 |
| 22/05/2026 | 194,02 | 195,59 | 184,60 | 184,99 | -4,43% | 5,66% | 7.927.600 |
| 21/05/2026 | 189,81 | 195,70 | 187,67 | 193,56 | +1,19% | 4,23% | 5.674.300 |
| 20/05/2026 | 193,75 | 196,62 | 189,73 | 191,29 | -1,12% | 3,56% | 7.044.200 |
| 19/05/2026 | 188,38 | 195,53 | 185,53 | 193,45 | +2,12% | 5,31% | 7.085.000 |
| 18/05/2026 | 190,25 | 194,20 | 184,15 | 189,44 | -3,07% | 5,28% | 10.399.800 |
| 15/05/2026 | 205,64 | 206,00 | 192,30 | 195,43 | -7,82% | 6,66% | 14.428.600 |
| 14/05/2026 | 201,25 | 222,35 | 195,10 | 212,01 | +5,06% | 13,54% | 16.576.900 |