🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 7 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 230,60 | 238,49 | 225,91 | 236,53 | +4,59% | 5,46% | 8.760.200 |
| 31/12/2025 | 231,22 | 232,39 | 225,47 | 226,14 | -2,36% | 2,99% | 6.678.200 |
| 30/12/2025 | 233,65 | 236,06 | 231,50 | 231,60 | -0,93% | 1,95% | 5.652.100 |
| 29/12/2025 | 234,36 | 239,89 | 232,78 | 233,77 | -1,32% | 3,03% | 6.362.600 |
| 26/12/2025 | 240,40 | 240,49 | 232,81 | 236,90 | -1,18% | 3,19% | 5.925.700 |
| 24/12/2025 | 240,28 | 241,00 | 237,14 | 239,73 | -1,06% | 1,61% | 3.869.000 |
| 23/12/2025 | 243,25 | 245,20 | 238,80 | 242,30 | -2,26% | 2,63% | 7.004.200 |
| 22/12/2025 | 251,68 | 254,87 | 247,43 | 247,90 | +1,13% | 2,96% | 6.233.100 |
| 19/12/2025 | 244,58 | 247,00 | 240,85 | 245,12 | +2,47% | 2,51% | 10.613.000 |
| 18/12/2025 | 253,10 | 255,41 | 239,10 | 239,20 | -2,04% | 6,44% | 9.291.500 |
| 17/12/2025 | 254,78 | 259,55 | 243,70 | 244,19 | -3,33% | 6,22% | 8.429.500 |
| 16/12/2025 | 253,56 | 257,00 | 250,32 | 252,61 | +0,87% | 2,63% | 6.907.400 |
| 15/12/2025 | 267,99 | 268,58 | 246,80 | 250,42 | -6,37% | 8,13% | 10.885.700 |
| 12/12/2025 | 271,66 | 278,20 | 263,16 | 267,46 | -0,58% | 5,54% | 8.180.300 |
| 11/12/2025 | 266,90 | 271,16 | 258,72 | 269,02 | -2,21% | 4,66% | 7.969.600 |
| 10/12/2025 | 273,20 | 279,44 | 270,76 | 275,09 | -0,82% | 3,18% | 6.818.600 |
| 09/12/2025 | 270,63 | 284,74 | 266,83 | 277,36 | +1,15% | 6,62% | 7.876.600 |
| 08/12/2025 | 272,81 | 276,63 | 269,52 | 274,20 | +1,66% | 2,61% | 5.937.000 |
| 05/12/2025 | 270,43 | 274,05 | 265,01 | 269,73 | -1,58% | 3,34% | 7.173.500 |
| 04/12/2025 | 273,60 | 284,24 | 271,26 | 274,05 | -1,04% | 4,74% | 6.469.200 |
| 03/12/2025 | 268,00 | 277,59 | 264,13 | 276,92 | +5,19% | 5,02% | 9.466.700 |
| 02/12/2025 | 267,68 | 272,55 | 263,21 | 263,26 | +1,32% | 3,49% | 9.059.300 |
| 01/12/2025 | 260,53 | 265,90 | 252,20 | 259,84 | -4,76% | 5,26% | 12.119.300 |
| 28/11/2025 | 274,01 | 279,87 | 269,29 | 272,82 | +2,96% | 3,86% | 8.977.800 |
| 26/11/2025 | 256,20 | 266,62 | 253,84 | 264,97 | +4,27% | 4,99% | 9.929.300 |
| 25/11/2025 | 247,76 | 254,37 | 240,74 | 254,12 | -0,72% | 5,50% | 8.525.300 |
| 24/11/2025 | 244,68 | 257,95 | 243,01 | 255,97 | +6,47% | 6,11% | 10.005.800 |
| 21/11/2025 | 243,92 | 246,13 | 231,17 | 240,41 | +0,94% | 6,13% | 12.396.500 |
| 20/11/2025 | 259,98 | 263,63 | 236,00 | 238,16 | -7,44% | 10,63% | 15.524.200 |
| 19/11/2025 | 261,87 | 262,82 | 247,02 | 257,29 | -1,72% | 6,03% | 13.287.300 |