🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 3 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 199,40 | 203,00 | 197,20 | 201,07 | +0,01% | 2,91% | 7.305.800 |
| 21/09/2026 | 205,19 | 208,33 | 200,65 | 201,05 | +3,50% | 3,74% | 14.506.900 |
| 18/09/2026 | 178,16 | 196,21 | 177,67 | 194,25 | +11,66% | 10,41% | 21.920.000 |
| 17/09/2026 | 169,80 | 174,22 | 165,73 | 173,97 | +5,75% | 5,00% | 9.987.500 |
| 16/09/2026 | 172,50 | 174,00 | 161,18 | 164,51 | -4,42% | 7,43% | 13.773.100 |
| 15/09/2026 | 183,62 | 184,14 | 168,07 | 172,11 | -10,10% | 8,75% | 18.766.500 |
| 14/09/2026 | 180,81 | 193,22 | 180,29 | 191,45 | +9,24% | 7,15% | 13.252.000 |
| 11/09/2026 | 174,05 | 182,08 | 172,80 | 175,26 | +1,73% | 5,33% | 7.821.500 |
| 10/09/2026 | 170,84 | 174,46 | 170,39 | 172,28 | -1,40% | 2,38% | 4.848.700 |
| 09/09/2026 | 184,55 | 184,93 | 174,61 | 174,72 | -2,36% | 5,59% | 5.989.000 |
| 08/09/2026 | 180,68 | 182,25 | 178,33 | 178,94 | -3,09% | 2,17% | 6.044.600 |
| 04/09/2026 | 184,97 | 189,00 | 182,87 | 184,64 | -4,18% | 3,31% | 8.177.700 |
| 03/09/2026 | 181,44 | 195,85 | 181,00 | 192,70 | +10,14% | 8,18% | 13.741.500 |
| 02/09/2026 | 174,30 | 178,72 | 172,03 | 174,96 | -1,05% | 3,84% | 5.264.100 |
| 01/09/2026 | 181,45 | 183,99 | 175,00 | 176,82 | -6,01% | 4,95% | 8.429.200 |
| 31/08/2026 | 178,51 | 189,95 | 176,71 | 188,12 | +5,31% | 7,42% | 10.710.600 |
| 28/08/2026 | 186,03 | 189,10 | 176,06 | 178,64 | -6,33% | 7,01% | 10.016.500 |
| 27/08/2026 | 186,33 | 193,81 | 180,11 | 190,72 | +4,92% | 7,35% | 9.240.900 |
| 26/08/2026 | 181,65 | 185,50 | 179,43 | 181,78 | -2,87% | 3,34% | 6.275.800 |
| 25/08/2026 | 176,00 | 189,27 | 174,73 | 187,16 | +4,28% | 8,26% | 10.565.300 |
| 24/08/2026 | 188,75 | 191,84 | 178,52 | 179,48 | -3,76% | 7,06% | 13.193.700 |
| 21/08/2026 | 180,06 | 191,36 | 179,20 | 186,49 | +8,20% | 6,75% | 22.736.000 |
| 20/08/2026 | 172,75 | 174,78 | 166,11 | 172,35 | +7,58% | 5,02% | 17.570.800 |
| 19/08/2026 | 147,50 | 165,74 | 147,50 | 160,20 | +9,55% | 12,37% | 16.961.300 |
| 18/08/2026 | 148,00 | 150,73 | 146,02 | 146,23 | -2,87% | 3,18% | 6.746.700 |
| 17/08/2026 | 148,36 | 152,20 | 147,20 | 150,55 | +1,40% | 3,37% | 5.768.300 |
| 14/08/2026 | 151,42 | 152,59 | 147,86 | 148,47 | -3,53% | 3,12% | 7.265.300 |
| 13/08/2026 | 149,04 | 154,42 | 146,94 | 153,90 | +3,26% | 5,02% | 7.458.900 |
| 12/08/2026 | 150,10 | 151,51 | 147,50 | 149,04 | +0,31% | 2,67% | 5.927.300 |
| 11/08/2026 | 149,84 | 152,95 | 146,32 | 148,58 | -0,07% | 4,42% | 6.472.600 |