🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 10 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 03/11/2026 | 138,32 | 150,51 | 137,89 | 145,45 | +5,53% | 9,12% | 10.585.518 |
| 02/11/2026 | 140,36 | 143,77 | 135,46 | 137,83 | -3,98% | 5,92% | 10.635.400 |
| 30/10/2026 | 148,23 | 148,50 | 136,89 | 143,54 | -10,62% | 7,83% | 20.894.000 |
| 29/10/2026 | 157,62 | 163,60 | 157,61 | 160,59 | -1,07% | 3,80% | 8.461.000 |
| 28/10/2026 | 157,16 | 162,46 | 156,64 | 162,32 | +0,76% | 3,70% | 5.775.200 |
| 27/10/2026 | 160,33 | 161,87 | 157,75 | 161,09 | +0,93% | 2,57% | 5.853.600 |
| 26/10/2026 | 159,66 | 162,47 | 155,31 | 159,60 | -2,95% | 4,48% | 6.115.500 |
| 23/10/2026 | 168,00 | 169,84 | 163,33 | 164,45 | -2,74% | 3,87% | 6.595.200 |
| 22/10/2026 | 170,25 | 173,64 | 166,73 | 169,09 | -4,51% | 4,06% | 6.584.700 |
| 21/10/2026 | 175,00 | 180,60 | 172,04 | 177,08 | +3,65% | 4,89% | 6.741.500 |
| 20/10/2026 | 166,22 | 176,30 | 165,90 | 170,85 | +1,42% | 6,26% | 6.683.100 |
| 19/10/2026 | 175,58 | 176,26 | 167,49 | 168,45 | -2,72% | 4,99% | 7.473.500 |
| 16/10/2026 | 181,04 | 183,40 | 168,86 | 173,16 | -5,79% | 8,03% | 9.088.100 |
| 15/10/2026 | 167,89 | 185,49 | 165,80 | 183,81 | +6,32% | 11,73% | 8.883.100 |
| 14/10/2026 | 178,72 | 182,39 | 171,41 | 172,89 | -4,90% | 6,14% | 7.057.100 |
| 13/10/2026 | 179,58 | 183,00 | 178,60 | 181,79 | +0,78% | 2,45% | 4.717.500 |
| 12/10/2026 | 179,45 | 184,23 | 176,80 | 180,39 | +0,56% | 4,14% | 9.181.800 |
| 09/10/2026 | 174,82 | 183,61 | 171,60 | 179,39 | +4,30% | 6,87% | 12.352.200 |
| 08/10/2026 | 175,03 | 179,05 | 171,81 | 172,00 | -3,61% | 4,14% | 11.077.700 |
| 07/10/2026 | 180,23 | 181,20 | 177,00 | 178,45 | -3,92% | 2,33% | 7.127.000 |
| 06/10/2026 | 188,51 | 192,80 | 184,83 | 185,74 | -1,32% | 4,23% | 5.613.000 |
| 05/10/2026 | 186,91 | 191,78 | 184,12 | 188,22 | +2,85% | 4,10% | 7.828.500 |
| 02/10/2026 | 194,64 | 200,35 | 180,81 | 183,00 | -3,32% | 10,04% | 12.867.500 |
| 01/10/2026 | 186,01 | 192,31 | 185,70 | 189,29 | +1,54% | 3,55% | 5.844.200 |
| 30/09/2026 | 195,50 | 198,66 | 184,29 | 186,41 | -1,90% | 7,35% | 8.412.500 |
| 29/09/2026 | 197,53 | 197,63 | 188,14 | 190,02 | -0,92% | 4,80% | 5.847.500 |
| 28/09/2026 | 196,09 | 198,78 | 191,10 | 191,79 | -1,70% | 3,92% | 6.759.900 |
| 25/09/2026 | 199,16 | 199,75 | 192,58 | 195,11 | -2,06% | 3,60% | 6.277.400 |
| 24/09/2026 | 196,77 | 202,78 | 193,69 | 199,21 | +0,55% | 4,62% | 7.383.800 |
| 23/09/2026 | 198,00 | 204,50 | 195,64 | 198,13 | -1,46% | 4,47% | 7.183.800 |