🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 10 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 386,84 | 388,00 | 363,01 | 375,78 | -2,67% | 6,46% | 9.146.300 |
| 06/10/2025 | 390,33 | 392,85 | 380,50 | 386,07 | +1,59% | 3,16% | 8.693.000 |
| 03/10/2025 | 373,35 | 383,50 | 370,03 | 380,02 | +2,14% | 3,61% | 13.648.200 |
| 02/10/2025 | 354,76 | 376,13 | 353,40 | 372,07 | +7,48% | 6,41% | 15.750.400 |
| 01/10/2025 | 343,26 | 349,87 | 340,50 | 346,17 | +2,57% | 2,73% | 8.843.900 |
| 30/09/2025 | 330,00 | 338,10 | 329,66 | 337,49 | +1,05% | 2,56% | 6.674.700 |
| 29/09/2025 | 318,01 | 334,38 | 316,35 | 333,99 | +6,85% | 5,67% | 12.066.100 |
| 26/09/2025 | 308,58 | 314,24 | 303,40 | 312,59 | +1,92% | 3,51% | 6.714.800 |
| 25/09/2025 | 314,33 | 317,99 | 304,36 | 306,69 | -4,69% | 4,34% | 8.865.300 |
| 24/09/2025 | 323,76 | 327,32 | 320,76 | 321,77 | +0,53% | 2,03% | 4.869.800 |
| 23/09/2025 | 333,38 | 335,68 | 317,70 | 320,07 | -3,58% | 5,39% | 8.245.900 |
| 22/09/2025 | 333,44 | 336,20 | 328,19 | 331,95 | -3,07% | 2,40% | 8.720.700 |
| 19/09/2025 | 342,76 | 349,70 | 337,66 | 342,46 | -0,20% | 3,51% | 13.272.100 |
| 18/09/2025 | 325,82 | 351,89 | 323,52 | 343,13 | +7,04% | 8,71% | 17.324.500 |
| 17/09/2025 | 325,96 | 328,49 | 311,30 | 320,56 | -2,24% | 5,27% | 8.921.200 |
| 16/09/2025 | 332,25 | 333,60 | 321,30 | 327,91 | +0,27% | 3,70% | 7.434.900 |
| 15/09/2025 | 322,87 | 328,44 | 320,96 | 327,02 | +1,23% | 2,32% | 6.896.900 |
| 12/09/2025 | 328,03 | 329,49 | 319,80 | 323,04 | -0,28% | 2,95% | 6.929.400 |
| 11/09/2025 | 319,00 | 326,00 | 315,53 | 323,95 | +2,73% | 3,28% | 7.702.700 |
| 10/09/2025 | 321,40 | 328,67 | 312,53 | 315,34 | -1,08% | 5,02% | 8.664.800 |
| 09/09/2025 | 303,77 | 319,39 | 303,60 | 318,78 | +5,49% | 5,20% | 10.361.300 |
| 08/09/2025 | 301,88 | 306,60 | 297,15 | 302,20 | +1,05% | 3,13% | 8.824.100 |
| 05/09/2025 | 313,85 | 315,74 | 292,56 | 299,07 | -2,52% | 7,39% | 11.367.000 |
| 04/09/2025 | 301,96 | 307,77 | 300,01 | 306,80 | +1,49% | 2,57% | 6.211.800 |
| 03/09/2025 | 305,01 | 308,37 | 301,15 | 302,31 | -0,41% | 2,37% | 5.220.800 |
| 02/09/2025 | 299,97 | 310,41 | 295,40 | 303,56 | -0,32% | 5,00% | 6.814.900 |
| 29/08/2025 | 306,19 | 308,22 | 301,50 | 304,54 | -1,27% | 2,19% | 6.611.400 |
| 28/08/2025 | 312,56 | 315,95 | 306,00 | 308,47 | -0,16% | 3,18% | 6.292.500 |
| 27/08/2025 | 307,21 | 312,41 | 306,69 | 308,97 | +0,16% | 1,86% | 5.746.300 |
| 26/08/2025 | 304,00 | 309,20 | 300,37 | 308,48 | +0,81% | 2,90% | 7.745.400 |