🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 10 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 163,80 | 175,84 | 162,18 | 174,61 | +8,60% | 8,34% | 12.665.100 |
| 30/03/2026 | 164,53 | 166,50 | 158,46 | 160,79 | -0,22% | 4,89% | 11.775.200 |
| 27/03/2026 | 168,05 | 168,74 | 159,83 | 161,14 | -7,06% | 5,30% | 12.289.900 |
| 26/03/2026 | 177,00 | 179,75 | 171,93 | 173,38 | -4,26% | 4,42% | 9.402.600 |
| 25/03/2026 | 184,58 | 190,71 | 180,06 | 181,10 | +0,03% | 5,77% | 10.432.500 |
| 24/03/2026 | 199,10 | 201,76 | 177,60 | 181,04 | -9,76% | 12,13% | 20.833.000 |
| 23/03/2026 | 198,60 | 203,95 | 196,11 | 200,62 | +1,58% | 3,95% | 12.466.500 |
| 20/03/2026 | 202,50 | 203,30 | 194,79 | 197,50 | -2,67% | 4,20% | 13.305.100 |
| 19/03/2026 | 195,34 | 205,50 | 191,87 | 202,91 | +0,31% | 6,98% | 9.273.000 |
| 18/03/2026 | 206,77 | 209,00 | 201,14 | 202,29 | -3,78% | 3,80% | 12.602.200 |
| 17/03/2026 | 202,27 | 213,47 | 202,13 | 210,23 | +3,40% | 5,61% | 11.948.000 |
| 16/03/2026 | 201,81 | 206,44 | 198,62 | 203,32 | +3,98% | 3,87% | 13.054.000 |
| 13/03/2026 | 203,76 | 207,13 | 193,84 | 195,53 | +1,19% | 6,52% | 12.137.100 |
| 12/03/2026 | 196,13 | 198,00 | 192,46 | 193,23 | -2,72% | 2,82% | 7.967.100 |
| 11/03/2026 | 197,51 | 203,10 | 192,52 | 198,63 | +1,07% | 5,36% | 9.531.700 |
| 10/03/2026 | 204,43 | 206,01 | 194,75 | 196,52 | -1,64% | 5,51% | 10.846.100 |
| 09/03/2026 | 198,00 | 203,49 | 192,63 | 199,79 | +1,30% | 5,48% | 12.064.600 |
| 06/03/2026 | 197,76 | 202,74 | 194,66 | 197,22 | -4,13% | 4,09% | 11.504.900 |
| 05/03/2026 | 205,75 | 213,50 | 201,50 | 205,71 | -1,54% | 5,83% | 15.036.600 |
| 04/03/2026 | 195,91 | 212,07 | 195,40 | 208,93 | +14,57% | 8,51% | 27.200.300 |
| 03/03/2026 | 177,18 | 186,30 | 172,05 | 182,36 | -1,55% | 8,04% | 12.828.800 |
| 02/03/2026 | 172,50 | 186,35 | 172,22 | 185,24 | +5,34% | 8,19% | 12.306.800 |
| 27/02/2026 | 175,35 | 179,06 | 171,81 | 175,85 | -2,88% | 4,13% | 11.427.900 |
| 26/02/2026 | 181,44 | 186,39 | 176,75 | 181,06 | -1,57% | 5,31% | 12.746.600 |
| 25/02/2026 | 171,78 | 185,82 | 169,75 | 183,94 | +13,52% | 9,35% | 23.793.900 |
| 24/02/2026 | 155,84 | 162,28 | 152,70 | 162,03 | +1,12% | 6,15% | 10.442.900 |
| 23/02/2026 | 166,16 | 168,10 | 158,66 | 160,24 | -6,48% | 5,68% | 12.685.500 |
| 20/02/2026 | 164,88 | 175,55 | 164,12 | 171,35 | +3,26% | 6,93% | 13.692.200 |
| 19/02/2026 | 162,42 | 167,58 | 161,12 | 165,94 | +1,15% | 3,98% | 8.001.700 |
| 18/02/2026 | 165,40 | 173,88 | 163,15 | 164,05 | -1,19% | 6,49% | 13.792.200 |