🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 9 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 06/05/2021 | 271,15 | 272,14 | 250,51 | 256,76 | -5,95% | 7,98% | 8.342.000 |
| 05/05/2021 | 284,95 | 289,15 | 269,00 | 273,00 | -2,73% | 7,07% | 5.074.600 |
| 04/05/2021 | 292,06 | 292,19 | 275,61 | 280,66 | -4,61% | 5,68% | 5.707.700 |
| 03/05/2021 | 304,00 | 305,03 | 293,94 | 294,21 | -1,15% | 3,65% | 3.333.800 |
| 30/04/2021 | 293,00 | 302,74 | 291,00 | 297,64 | +0,97% | 4,01% | 3.997.400 |
| 29/04/2021 | 298,45 | 300,00 | 292,10 | 294,77 | -1,10% | 2,65% | 2.845.800 |
| 28/04/2021 | 301,01 | 302,90 | 298,05 | 298,05 | -1,31% | 1,61% | 2.746.100 |
| 27/04/2021 | 306,70 | 306,70 | 299,50 | 302,00 | -0,83% | 2,35% | 3.902.000 |
| 26/04/2021 | 304,29 | 306,10 | 296,90 | 304,54 | +4,44% | 3,02% | 6.330.200 |
| 23/04/2021 | 282,75 | 303,00 | 282,07 | 291,60 | -0,63% | 7,40% | 9.853.800 |
| 22/04/2021 | 305,76 | 313,50 | 287,20 | 293,45 | -5,92% | 8,60% | 14.991.900 |
| 21/04/2021 | 312,52 | 327,47 | 302,10 | 311,92 | -2,77% | 8,12% | 10.103.900 |
| 20/04/2021 | 333,43 | 334,83 | 312,02 | 320,82 | -3,66% | 6,84% | 18.082.300 |
| 19/04/2021 | 337,26 | 341,01 | 326,79 | 333,00 | -2,63% | 4,22% | 11.405.600 |
| 16/04/2021 | 327,50 | 345,99 | 321,03 | 342,00 | +5,96% | 7,62% | 22.654.500 |
| 15/04/2021 | 348,90 | 349,20 | 317,27 | 322,75 | -1,68% | 9,15% | 39.777.900 |
| 14/04/2021 | 381,00 | 429,54 | 310,00 | 328,28 | — | 31,38% | 81.065.700 |