🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 15 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/06/2021 | 226,92 | 232,69 | 226,50 | 229,29 | -0,59% | 2,73% | 3.265.200 |
| 17/06/2021 | 226,88 | 233,23 | 226,35 | 230,66 | +1,14% | 3,03% | 2.589.600 |
| 16/06/2021 | 231,40 | 234,68 | 226,28 | 228,05 | -1,79% | 3,63% | 2.874.800 |
| 15/06/2021 | 236,23 | 237,67 | 230,96 | 232,21 | -2,88% | 2,84% | 3.007.900 |
| 14/06/2021 | 231,27 | 239,76 | 229,76 | 239,10 | +6,78% | 4,32% | 6.151.700 |
| 11/06/2021 | 223,50 | 225,74 | 221,96 | 223,92 | +0,93% | 1,69% | 2.383.500 |
| 10/06/2021 | 226,22 | 229,79 | 221,47 | 221,85 | -1,10% | 3,68% | 3.955.300 |
| 09/06/2021 | 222,80 | 229,79 | 217,40 | 224,32 | +1,66% | 5,56% | 6.865.900 |
| 08/06/2021 | 227,16 | 229,33 | 217,40 | 220,66 | -4,66% | 5,25% | 6.015.800 |
| 07/06/2021 | 229,92 | 232,56 | 226,50 | 231,45 | +1,16% | 2,64% | 2.658.300 |
| 04/06/2021 | 229,99 | 233,36 | 227,50 | 228,79 | -2,08% | 2,55% | 3.775.100 |
| 03/06/2021 | 241,39 | 241,50 | 233,50 | 233,66 | -2,84% | 3,31% | 3.091.100 |
| 02/06/2021 | 242,80 | 243,90 | 238,71 | 240,48 | +0,65% | 2,14% | 3.383.800 |
| 01/06/2021 | 238,51 | 244,71 | 238,10 | 238,93 | +1,01% | 2,77% | 3.962.700 |
| 28/05/2021 | 243,57 | 244,63 | 236,54 | 236,54 | -4,27% | 3,32% | 5.091.500 |
| 27/05/2021 | 245,21 | 247,24 | 240,32 | 247,09 | +2,31% | 2,82% | 5.083.300 |
| 26/05/2021 | 247,50 | 249,39 | 239,37 | 241,52 | -0,37% | 4,05% | 6.602.800 |
| 25/05/2021 | 230,00 | 243,99 | 228,00 | 242,41 | +7,59% | 6,95% | 11.827.800 |
| 24/05/2021 | 227,28 | 231,00 | 224,04 | 225,30 | +0,42% | 3,06% | 10.185.600 |
| 21/05/2021 | 235,97 | 238,97 | 223,90 | 224,35 | -3,88% | 6,39% | 7.554.900 |
| 20/05/2021 | 236,10 | 238,80 | 226,26 | 233,40 | +3,83% | 5,31% | 10.386.900 |
| 19/05/2021 | 212,93 | 229,00 | 208,00 | 224,80 | -5,94% | 9,86% | 16.766.000 |
| 18/05/2021 | 238,83 | 252,17 | 238,50 | 239,00 | -3,72% | 5,72% | 7.852.100 |
| 17/05/2021 | 250,00 | 250,25 | 238,25 | 248,24 | -3,92% | 4,80% | 8.828.100 |
| 14/05/2021 | 280,37 | 280,64 | 256,35 | 258,37 | -2,54% | 8,66% | 11.751.800 |
| 13/05/2021 | 276,46 | 285,00 | 252,26 | 265,10 | -6,53% | 11,84% | 11.226.800 |
| 12/05/2021 | 299,54 | 306,98 | 280,79 | 283,61 | -6,40% | 8,74% | 7.214.200 |
| 11/05/2021 | 281,05 | 303,32 | 276,51 | 303,00 | +3,25% | 9,54% | 7.456.000 |
| 10/05/2021 | 266,40 | 297,50 | 259,37 | 293,45 | +11,28% | 14,31% | 10.268.600 |
| 07/05/2021 | 261,15 | 267,07 | 258,38 | 263,70 | +2,70% | 3,33% | 4.243.700 |