🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 12 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/10/2021 | 328,15 | 328,48 | 315,51 | 319,49 | -1,86% | 3,95% | 7.635.800 |
| 25/10/2021 | 306,76 | 327,00 | 305,11 | 325,54 | +8,21% | 7,14% | 8.444.900 |
| 22/10/2021 | 302,00 | 306,00 | 293,62 | 300,84 | +0,28% | 4,10% | 5.437.300 |
| 21/10/2021 | 311,96 | 317,18 | 298,00 | 300,01 | -4,67% | 6,15% | 8.289.200 |
| 20/10/2021 | 306,66 | 317,37 | 303,96 | 314,71 | +2,97% | 4,37% | 10.315.300 |
| 19/10/2021 | 300,00 | 307,85 | 294,11 | 305,63 | +4,19% | 4,58% | 14.785.700 |
| 18/10/2021 | 275,74 | 296,98 | 271,50 | 293,34 | +4,54% | 9,24% | 11.789.600 |
| 15/10/2021 | 266,60 | 281,72 | 266,53 | 280,61 | +7,93% | 5,70% | 9.517.500 |
| 14/10/2021 | 250,90 | 262,95 | 249,10 | 260,00 | +5,36% | 5,52% | 6.299.100 |
| 13/10/2021 | 246,50 | 249,73 | 244,56 | 246,78 | -1,02% | 2,10% | 2.878.000 |
| 12/10/2021 | 254,26 | 256,37 | 246,08 | 249,33 | -2,80% | 4,05% | 3.971.900 |
| 11/10/2021 | 249,57 | 263,19 | 248,49 | 256,50 | +3,37% | 5,89% | 4.945.300 |
| 08/10/2021 | 253,53 | 256,18 | 246,90 | 248,14 | -1,37% | 3,66% | 2.873.700 |
| 07/10/2021 | 248,00 | 253,00 | 245,65 | 251,59 | +0,48% | 2,96% | 3.213.200 |
| 06/10/2021 | 242,40 | 252,14 | 242,20 | 250,38 | +4,29% | 4,10% | 5.747.700 |
| 05/10/2021 | 231,35 | 240,09 | 230,79 | 240,09 | +4,70% | 4,02% | 2.994.400 |
| 04/10/2021 | 231,49 | 233,10 | 224,51 | 229,31 | -0,80% | 3,71% | 2.591.100 |
| 01/10/2021 | 232,89 | 235,76 | 226,93 | 231,15 | +1,61% | 3,79% | 3.457.300 |
| 30/09/2021 | 227,00 | 229,99 | 225,28 | 227,48 | +0,98% | 2,07% | 2.514.700 |
| 29/09/2021 | 231,00 | 233,77 | 225,04 | 225,28 | -1,98% | 3,78% | 2.547.300 |
| 28/09/2021 | 229,68 | 232,51 | 227,52 | 229,84 | -1,03% | 2,17% | 3.231.200 |
| 27/09/2021 | 231,88 | 233,40 | 227,35 | 232,24 | +0,18% | 2,61% | 3.234.800 |
| 24/09/2021 | 231,00 | 235,31 | 229,17 | 231,82 | -2,39% | 2,66% | 3.700.000 |
| 23/09/2021 | 244,57 | 245,80 | 237,07 | 237,50 | -1,80% | 3,57% | 3.151.300 |
| 22/09/2021 | 239,91 | 243,20 | 237,76 | 241,85 | +1,42% | 2,27% | 1.660.200 |
| 21/09/2021 | 237,01 | 240,26 | 234,26 | 238,46 | +0,82% | 2,53% | 2.174.700 |
| 20/09/2021 | 234,45 | 237,36 | 231,15 | 236,53 | -3,53% | 2,65% | 4.192.600 |
| 17/09/2021 | 243,13 | 245,63 | 238,75 | 245,19 | +0,81% | 2,83% | 2.948.000 |
| 16/09/2021 | 247,38 | 247,46 | 239,61 | 243,21 | -1,56% | 3,17% | 2.596.800 |
| 15/09/2021 | 244,00 | 249,47 | 242,05 | 247,07 | +1,67% | 3,04% | 2.148.300 |