🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 20 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/08/2021 | 237,28 | 240,38 | 233,80 | 235,40 | -0,50% | 2,77% | 2.151.300 |
| 30/07/2021 | 233,28 | 238,07 | 231,90 | 236,58 | +0,34% | 2,64% | 2.041.100 |
| 29/07/2021 | 241,77 | 245,16 | 235,33 | 235,78 | -2,47% | 4,07% | 2.453.100 |
| 28/07/2021 | 240,30 | 242,87 | 238,03 | 241,75 | +2,84% | 2,01% | 2.065.200 |
| 27/07/2021 | 243,00 | 243,21 | 229,12 | 235,08 | -4,22% | 5,80% | 5.636.400 |
| 26/07/2021 | 240,08 | 249,80 | 237,88 | 245,45 | +9,13% | 4,97% | 7.615.700 |
| 23/07/2021 | 226,22 | 227,35 | 222,73 | 224,92 | -0,51% | 2,04% | 1.574.700 |
| 22/07/2021 | 232,00 | 232,32 | 224,50 | 226,08 | -2,07% | 3,37% | 2.551.700 |
| 21/07/2021 | 231,70 | 237,15 | 229,19 | 230,87 | +2,63% | 3,44% | 3.677.400 |
| 20/07/2021 | 216,71 | 226,89 | 213,23 | 224,96 | +1,97% | 6,30% | 3.104.800 |
| 19/07/2021 | 216,92 | 221,89 | 213,22 | 220,61 | -1,96% | 4,00% | 3.149.300 |
| 16/07/2021 | 227,20 | 231,30 | 220,66 | 225,01 | +0,17% | 4,68% | 3.373.100 |
| 15/07/2021 | 229,94 | 234,47 | 220,37 | 224,63 | -2,31% | 6,13% | 3.635.900 |
| 14/07/2021 | 244,90 | 247,45 | 229,16 | 229,94 | -5,50% | 7,47% | 4.808.400 |
| 13/07/2021 | 245,51 | 249,15 | 242,93 | 243,31 | -1,76% | 2,53% | 3.308.000 |
| 12/07/2021 | 254,00 | 254,89 | 246,83 | 247,67 | -2,45% | 3,17% | 2.222.100 |
| 09/07/2021 | 245,00 | 256,99 | 244,21 | 253,88 | +3,93% | 5,22% | 4.457.400 |
| 08/07/2021 | 239,00 | 246,60 | 233,61 | 244,29 | -3,05% | 5,44% | 4.350.000 |
| 07/07/2021 | 238,96 | 252,99 | 232,34 | 251,97 | +7,03% | 8,64% | 4.804.400 |
| 06/07/2021 | 243,00 | 243,00 | 234,02 | 235,41 | -2,21% | 3,70% | 2.212.600 |
| 02/07/2021 | 242,00 | 246,80 | 238,88 | 240,72 | -0,30% | 3,27% | 2.325.000 |
| 01/07/2021 | 251,09 | 255,15 | 240,53 | 241,44 | -4,68% | 5,82% | 3.611.300 |
| 30/06/2021 | 248,30 | 254,67 | 247,00 | 253,30 | -0,63% | 3,09% | 4.143.500 |
| 29/06/2021 | 250,20 | 261,15 | 250,01 | 254,90 | +3,33% | 4,45% | 7.867.600 |
| 28/06/2021 | 227,64 | 248,06 | 226,13 | 246,69 | +9,86% | 9,63% | 7.449.000 |
| 25/06/2021 | 226,97 | 227,82 | 223,22 | 224,54 | -2,34% | 2,03% | 2.507.000 |
| 24/06/2021 | 228,46 | 230,04 | 226,67 | 229,93 | +1,73% | 1,48% | 2.857.700 |
| 23/06/2021 | 225,54 | 230,52 | 224,50 | 226,01 | +1,59% | 2,67% | 3.394.700 |
| 22/06/2021 | 216,25 | 223,15 | 210,77 | 222,47 | -0,06% | 5,72% | 6.206.100 |
| 21/06/2021 | 223,14 | 224,99 | 218,77 | 222,60 | -2,92% | 2,79% | 4.687.600 |