🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 14 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 14/09/2021 | 247,25 | 248,79 | 241,27 | 243,00 | +0,07% | 3,04% | 2.748.900 |
| 13/09/2021 | 246,51 | 251,88 | 239,60 | 242,84 | -2,21% | 4,98% | 4.021.400 |
| 10/09/2021 | 257,31 | 258,87 | 247,40 | 248,32 | -3,16% | 4,46% | 3.191.300 |
| 09/09/2021 | 260,30 | 263,81 | 255,70 | 256,42 | -0,69% | 3,12% | 3.074.500 |
| 08/09/2021 | 257,00 | 262,95 | 253,88 | 258,20 | -3,23% | 3,53% | 4.507.600 |
| 07/09/2021 | 277,00 | 278,87 | 262,60 | 266,81 | -4,18% | 5,87% | 5.173.000 |
| 03/09/2021 | 272,00 | 280,61 | 270,03 | 278,44 | +3,83% | 3,89% | 4.425.700 |
| 02/09/2021 | 272,54 | 275,66 | 266,00 | 268,18 | +0,86% | 3,54% | 3.733.200 |
| 01/09/2021 | 260,31 | 272,10 | 258,63 | 265,90 | +2,66% | 5,17% | 4.789.600 |
| 31/08/2021 | 260,02 | 263,40 | 257,18 | 259,00 | -1,39% | 2,39% | 2.493.800 |
| 30/08/2021 | 256,35 | 263,34 | 256,25 | 262,66 | +1,37% | 2,77% | 2.687.600 |
| 27/08/2021 | 249,39 | 259,67 | 248,09 | 259,12 | +4,26% | 4,64% | 3.201.400 |
| 26/08/2021 | 253,21 | 255,20 | 248,50 | 248,54 | -3,21% | 2,65% | 3.038.900 |
| 25/08/2021 | 257,00 | 262,11 | 256,00 | 256,77 | -0,97% | 2,38% | 2.675.100 |
| 24/08/2021 | 256,99 | 260,25 | 253,20 | 259,28 | +1,28% | 2,74% | 3.982.800 |
| 23/08/2021 | 263,67 | 266,50 | 255,00 | 256,00 | -0,51% | 4,36% | 5.705.300 |
| 20/08/2021 | 252,00 | 260,62 | 251,42 | 257,32 | +3,66% | 3,65% | 4.031.100 |
| 19/08/2021 | 240,60 | 249,77 | 239,19 | 248,24 | +1,58% | 4,40% | 3.247.200 |
| 18/08/2021 | 249,00 | 254,40 | 243,76 | 244,39 | -2,56% | 4,27% | 2.565.000 |
| 17/08/2021 | 253,14 | 260,74 | 246,23 | 250,80 | -2,35% | 5,73% | 3.102.000 |
| 16/08/2021 | 265,26 | 265,43 | 253,60 | 256,83 | -1,69% | 4,46% | 3.232.200 |
| 13/08/2021 | 262,82 | 266,50 | 259,97 | 261,25 | +1,85% | 2,48% | 4.472.800 |
| 12/08/2021 | 266,39 | 267,75 | 255,20 | 256,50 | -7,87% | 4,71% | 8.247.800 |
| 11/08/2021 | 282,34 | 294,00 | 274,35 | 278,40 | +3,24% | 6,96% | 13.998.300 |
| 10/08/2021 | 280,67 | 281,50 | 264,25 | 269,67 | -3,85% | 6,15% | 7.723.400 |
| 09/08/2021 | 267,85 | 282,43 | 267,50 | 280,47 | +8,60% | 5,57% | 8.892.400 |
| 06/08/2021 | 255,50 | 263,90 | 250,23 | 258,26 | +1,08% | 5,35% | 5.579.900 |
| 05/08/2021 | 239,76 | 258,31 | 237,59 | 255,50 | +4,56% | 8,64% | 6.017.800 |
| 04/08/2021 | 231,06 | 245,47 | 229,85 | 244,36 | +6,16% | 6,76% | 3.684.700 |
| 03/08/2021 | 233,87 | 235,69 | 226,91 | 230,18 | -2,22% | 3,75% | 2.850.500 |