🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 12 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/03/2022 | 168,25 | 172,98 | 160,23 | 161,14 | -2,78% | 7,58% | 4.424.000 |
| 04/03/2022 | 177,61 | 178,66 | 162,16 | 165,75 | -6,90% | 9,29% | 5.848.700 |
| 03/03/2022 | 194,71 | 194,92 | 177,15 | 178,03 | -8,47% | 9,13% | 3.734.400 |
| 02/03/2022 | 192,26 | 196,15 | 189,51 | 194,50 | -0,85% | 3,45% | 3.414.100 |
| 01/03/2022 | 196,28 | 205,88 | 189,63 | 196,17 | +2,83% | 8,28% | 7.779.200 |
| 28/02/2022 | 172,50 | 192,23 | 172,09 | 190,77 | +7,88% | 11,68% | 8.036.300 |
| 25/02/2022 | 180,24 | 182,09 | 170,40 | 176,83 | -1,52% | 6,49% | 6.836.800 |
| 24/02/2022 | 159,08 | 183,00 | 155,92 | 179,56 | +3,95% | 17,02% | 8.134.000 |
| 23/02/2022 | 180,69 | 183,34 | 171,77 | 172,74 | -2,27% | 6,40% | 3.892.500 |
| 22/02/2022 | 180,87 | 185,75 | 173,16 | 176,76 | -6,56% | 6,96% | 4.472.800 |
| 18/02/2022 | 191,08 | 192,72 | 180,54 | 189,16 | -1,44% | 6,37% | 4.502.200 |
| 17/02/2022 | 202,10 | 206,31 | 188,93 | 191,92 | -7,71% | 8,60% | 4.740.600 |
| 16/02/2022 | 205,38 | 214,02 | 203,83 | 207,96 | -0,47% | 4,96% | 3.593.600 |
| 15/02/2022 | 202,31 | 209,31 | 201,18 | 208,95 | +7,02% | 4,02% | 3.714.300 |
| 14/02/2022 | 193,48 | 203,56 | 193,46 | 195,25 | +0,37% | 5,22% | 4.528.100 |
| 11/02/2022 | 205,80 | 205,98 | 191,02 | 194,53 | -5,00% | 7,27% | 5.054.200 |
| 10/02/2022 | 210,57 | 217,49 | 202,86 | 204,77 | -4,54% | 6,95% | 4.587.400 |
| 09/02/2022 | 210,18 | 215,25 | 207,61 | 214,50 | +2,76% | 3,63% | 3.811.700 |
| 08/02/2022 | 200,37 | 209,25 | 196,75 | 208,73 | +1,45% | 6,24% | 4.639.100 |
| 07/02/2022 | 198,70 | 211,11 | 198,20 | 205,74 | +5,81% | 6,50% | 6.668.300 |
| 04/02/2022 | 181,02 | 197,00 | 177,45 | 194,44 | +7,24% | 10,80% | 4.397.900 |
| 03/02/2022 | 182,26 | 189,30 | 179,00 | 181,31 | -3,23% | 5,65% | 3.417.000 |
| 02/02/2022 | 195,81 | 197,00 | 181,73 | 187,37 | -5,24% | 7,80% | 3.861.700 |
| 01/02/2022 | 197,97 | 201,45 | 188,62 | 197,73 | +3,99% | 6,48% | 5.159.000 |
| 31/01/2022 | 177,87 | 192,00 | 175,03 | 190,15 | +7,08% | 9,54% | 4.060.500 |
| 28/01/2022 | 169,10 | 181,75 | 162,20 | 177,58 | +4,34% | 11,56% | 6.475.800 |
| 27/01/2022 | 182,03 | 182,75 | 168,58 | 170,20 | -4,72% | 7,78% | 5.551.900 |
| 26/01/2022 | 193,60 | 198,05 | 177,00 | 178,64 | -3,77% | 10,87% | 7.566.300 |
| 25/01/2022 | 185,17 | 193,12 | 177,15 | 185,63 | -3,06% | 8,62% | 6.271.300 |
| 24/01/2022 | 173,18 | 191,86 | 162,51 | 191,48 | -0,26% | 16,95% | 12.978.700 |