🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 16 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 19/04/2022 | 146,02 | 152,10 | 144,45 | 151,27 | +4,21% | 5,24% | 2.916.000 |
| 18/04/2022 | 145,45 | 149,50 | 140,53 | 145,16 | -1,45% | 6,17% | 4.668.700 |
| 14/04/2022 | 153,54 | 154,00 | 146,82 | 147,29 | -4,85% | 4,68% | 4.082.200 |
| 13/04/2022 | 149,03 | 156,16 | 147,80 | 154,79 | +3,30% | 5,61% | 3.740.500 |
| 12/04/2022 | 158,07 | 162,44 | 149,41 | 149,85 | -2,61% | 8,24% | 4.654.400 |
| 11/04/2022 | 156,57 | 157,56 | 151,73 | 153,87 | -4,39% | 3,72% | 4.305.800 |
| 08/04/2022 | 165,21 | 166,00 | 160,13 | 160,94 | -3,16% | 3,55% | 2.951.000 |
| 07/04/2022 | 166,71 | 169,42 | 160,68 | 166,19 | -0,39% | 5,24% | 3.093.600 |
| 06/04/2022 | 172,83 | 174,33 | 165,01 | 166,84 | -5,83% | 5,39% | 4.675.300 |
| 05/04/2022 | 189,76 | 191,33 | 176,26 | 177,17 | -7,56% | 7,94% | 5.012.800 |
| 04/04/2022 | 187,34 | 193,07 | 186,16 | 191,65 | +2,51% | 3,69% | 2.488.800 |
| 01/04/2022 | 189,86 | 191,87 | 184,39 | 186,96 | -1,53% | 3,94% | 2.975.900 |
| 31/03/2022 | 197,25 | 198,08 | 189,56 | 189,86 | -3,48% | 4,32% | 2.999.200 |
| 30/03/2022 | 201,29 | 206,33 | 194,76 | 196,70 | -3,83% | 5,75% | 3.775.900 |
| 29/03/2022 | 198,95 | 206,79 | 194,05 | 204,53 | +1,55% | 6,40% | 4.811.500 |
| 28/03/2022 | 193,31 | 203,27 | 193,01 | 201,41 | +7,87% | 5,31% | 6.624.000 |
| 25/03/2022 | 192,00 | 195,70 | 182,80 | 186,71 | -1,83% | 6,72% | 3.598.300 |
| 24/03/2022 | 185,26 | 192,00 | 179,50 | 190,19 | +3,87% | 6,75% | 3.536.500 |
| 23/03/2022 | 184,72 | 189,55 | 181,80 | 183,11 | -1,60% | 4,20% | 2.311.900 |
| 22/03/2022 | 180,50 | 188,81 | 178,50 | 186,08 | +5,24% | 5,71% | 4.086.100 |
| 21/03/2022 | 181,80 | 183,59 | 171,70 | 176,81 | -4,91% | 6,54% | 4.214.000 |
| 18/03/2022 | 175,03 | 186,69 | 175,00 | 185,94 | +4,92% | 6,68% | 4.835.700 |
| 17/03/2022 | 170,73 | 177,50 | 168,00 | 177,22 | +2,72% | 5,56% | 2.975.900 |
| 16/03/2022 | 160,47 | 173,07 | 160,00 | 172,53 | +10,61% | 8,14% | 5.974.300 |
| 15/03/2022 | 152,90 | 156,42 | 150,12 | 155,98 | +1,82% | 4,12% | 4.245.400 |
| 14/03/2022 | 159,99 | 161,70 | 150,42 | 153,19 | -4,30% | 7,05% | 4.450.000 |
| 11/03/2022 | 175,35 | 175,75 | 160,00 | 160,07 | -7,46% | 8,98% | 3.660.500 |
| 10/03/2022 | 173,14 | 174,49 | 168,10 | 172,97 | -3,35% | 3,69% | 2.670.600 |
| 09/03/2022 | 174,26 | 181,45 | 173,51 | 178,97 | +10,48% | 4,56% | 4.945.200 |
| 08/03/2022 | 160,10 | 168,35 | 156,53 | 161,99 | +0,53% | 7,38% | 3.840.800 |