🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 11 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 21/01/2022 | 209,98 | 210,19 | 186,86 | 191,97 | -13,38% | 11,11% | 13.628.300 |
| 20/01/2022 | 222,30 | 232,00 | 220,84 | 221,62 | +0,97% | 5,02% | 3.691.200 |
| 19/01/2022 | 224,25 | 227,17 | 218,82 | 219,50 | -1,13% | 3,72% | 2.976.700 |
| 18/01/2022 | 226,82 | 227,19 | 219,60 | 222,00 | -3,49% | 3,35% | 3.483.000 |
| 14/01/2022 | 226,62 | 232,00 | 222,30 | 230,03 | +0,79% | 4,28% | 4.325.600 |
| 13/01/2022 | 241,99 | 242,87 | 227,19 | 228,23 | -2,76% | 6,48% | 3.814.100 |
| 12/01/2022 | 242,11 | 246,27 | 234,42 | 234,70 | -1,07% | 4,89% | 3.937.000 |
| 11/01/2022 | 225,50 | 238,00 | 222,18 | 237,23 | +5,43% | 7,02% | 5.585.600 |
| 10/01/2022 | 224,43 | 225,26 | 214,64 | 225,01 | -3,15% | 4,73% | 6.800.800 |
| 07/01/2022 | 233,63 | 238,48 | 227,59 | 232,33 | -0,71% | 4,66% | 3.312.000 |
| 06/01/2022 | 233,19 | 235,98 | 224,88 | 234,00 | -0,10% | 4,76% | 5.236.000 |
| 05/01/2022 | 247,72 | 248,69 | 232,86 | 234,23 | -6,36% | 6,39% | 5.196.300 |
| 04/01/2022 | 253,05 | 258,81 | 244,14 | 250,15 | -0,36% | 5,80% | 3.652.600 |
| 03/01/2022 | 256,27 | 261,63 | 250,64 | 251,05 | -0,52% | 4,29% | 3.350.900 |
| 31/12/2021 | 255,81 | 259,21 | 251,52 | 252,37 | -1,72% | 3,01% | 2.360.300 |
| 30/12/2021 | 252,60 | 260,00 | 252,04 | 256,79 | +1,66% | 3,15% | 2.887.600 |
| 29/12/2021 | 256,67 | 263,01 | 251,37 | 252,60 | -3,34% | 4,54% | 3.474.300 |
| 28/12/2021 | 270,00 | 270,98 | 259,69 | 261,33 | -6,76% | 4,18% | 4.372.800 |
| 27/12/2021 | 270,26 | 281,99 | 270,20 | 280,27 | +4,52% | 4,36% | 4.448.900 |
| 23/12/2021 | 256,56 | 269,31 | 253,50 | 268,15 | +5,34% | 6,16% | 4.106.100 |
| 22/12/2021 | 248,51 | 254,79 | 245,64 | 254,55 | +2,77% | 3,68% | 3.779.100 |
| 21/12/2021 | 244,15 | 248,12 | 239,59 | 247,69 | +4,05% | 3,49% | 2.776.500 |
| 20/12/2021 | 236,56 | 239,37 | 231,77 | 238,05 | -2,18% | 3,21% | 3.572.200 |
| 17/12/2021 | 240,00 | 250,48 | 236,00 | 243,35 | -1,55% | 6,03% | 4.420.300 |
| 16/12/2021 | 264,46 | 268,26 | 244,63 | 247,17 | -4,31% | 8,94% | 3.346.600 |
| 15/12/2021 | 254,49 | 261,17 | 242,26 | 258,30 | +0,95% | 7,43% | 4.623.500 |
| 14/12/2021 | 247,28 | 260,50 | 243,50 | 255,86 | +1,79% | 6,87% | 3.866.600 |
| 13/12/2021 | 252,14 | 256,50 | 244,80 | 251,37 | -1,72% | 4,64% | 3.410.400 |
| 10/12/2021 | 266,30 | 269,19 | 250,15 | 255,76 | -3,09% | 7,15% | 5.062.100 |
| 09/12/2021 | 284,97 | 284,99 | 258,92 | 263,91 | -8,20% | 9,15% | 5.394.600 |