🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 14 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 01/06/2022 | 77,50 | 77,80 | 67,80 | 68,63 | -12,13% | 12,90% | 14.608.500 |
| 31/05/2022 | 80,00 | 83,32 | 75,60 | 78,10 | +3,69% | 9,65% | 22.623.200 |
| 27/05/2022 | 69,84 | 77,18 | 69,84 | 75,32 | +7,80% | 10,51% | 14.112.800 |
| 26/05/2022 | 63,97 | 71,17 | 62,30 | 69,87 | +4,02% | 13,87% | 12.000.200 |
| 25/05/2022 | 61,07 | 68,50 | 60,99 | 67,17 | +9,47% | 12,30% | 11.062.000 |
| 24/05/2022 | 64,56 | 64,56 | 59,12 | 61,36 | -7,17% | 8,43% | 10.714.900 |
| 23/05/2022 | 65,54 | 68,65 | 62,35 | 66,10 | -0,08% | 9,61% | 12.055.700 |
| 20/05/2022 | 69,37 | 70,74 | 62,05 | 66,15 | -1,88% | 12,53% | 15.166.300 |
| 19/05/2022 | 65,00 | 70,99 | 63,61 | 67,42 | +6,96% | 11,35% | 15.410.100 |
| 18/05/2022 | 67,69 | 71,81 | 61,94 | 63,03 | -9,96% | 14,58% | 17.422.700 |
| 17/05/2022 | 66,20 | 70,50 | 63,11 | 70,00 | +13,45% | 11,16% | 15.868.000 |
| 16/05/2022 | 68,06 | 68,08 | 60,51 | 61,70 | -9,09% | 11,12% | 18.685.900 |
| 13/05/2022 | 69,26 | 74,25 | 65,50 | 67,87 | +16,02% | 12,63% | 38.264.800 |
| 12/05/2022 | 48,54 | 60,30 | 40,83 | 58,50 | +8,90% | 40,11% | 58.789.000 |
| 11/05/2022 | 54,85 | 61,28 | 50,15 | 53,72 | -26,40% | 20,29% | 67.080.200 |
| 10/05/2022 | 87,00 | 89,38 | 70,19 | 72,99 | -12,60% | 22,06% | 31.780.000 |
| 09/05/2022 | 96,00 | 96,43 | 81,78 | 83,51 | -19,50% | 15,26% | 16.845.400 |
| 06/05/2022 | 112,50 | 112,50 | 100,25 | 103,74 | -9,20% | 10,89% | 9.026.500 |
| 05/05/2022 | 125,00 | 125,64 | 112,05 | 114,25 | -12,22% | 10,87% | 7.324.400 |
| 04/05/2022 | 124,00 | 132,81 | 116,20 | 130,15 | +5,33% | 13,40% | 6.492.800 |
| 03/05/2022 | 120,23 | 129,40 | 119,97 | 123,56 | +1,83% | 7,84% | 5.053.200 |
| 02/05/2022 | 113,07 | 122,29 | 111,80 | 121,34 | +7,66% | 9,28% | 6.229.400 |
| 29/04/2022 | 121,10 | 129,09 | 112,14 | 112,71 | -8,13% | 14,00% | 5.760.900 |
| 28/04/2022 | 123,69 | 126,39 | 113,32 | 122,69 | +0,11% | 10,57% | 8.070.900 |
| 27/04/2022 | 125,28 | 130,71 | 121,98 | 122,55 | -3,62% | 6,97% | 4.658.500 |
| 26/04/2022 | 135,31 | 136,77 | 126,52 | 127,15 | -5,91% | 7,58% | 3.717.600 |
| 25/04/2022 | 130,01 | 137,35 | 129,29 | 135,14 | +2,75% | 6,20% | 4.066.500 |
| 22/04/2022 | 137,29 | 141,20 | 131,25 | 131,52 | -4,22% | 7,25% | 5.162.200 |
| 21/04/2022 | 151,97 | 153,44 | 135,31 | 137,32 | -6,67% | 11,93% | 6.252.900 |
| 20/04/2022 | 154,93 | 154,96 | 144,85 | 147,13 | -2,74% | 6,53% | 3.486.000 |