🇺🇸 COIN — Coinbase Global, Inc.
Servicios financieros CompraPrecio actual
145,45 USD
Máx. histórico
419,78
473 días
Caída desde máximo
-65,35%
Rango 52 semanas
135,46 – 325,45
Variación hoy
+5,53%
Cierre anterior
137,83
Rango de hoy
137,89 – 150,51
Volumen hoy
10.585.518
Peor caída histórica
-90,90%
09/11/2021 → 28/12/2022
Recuperado en 910 días
Volatilidad anualizada ⓘ
84,43%
- Nombre completo
- Coinbase Global, Inc.
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Servicios financieros
- Industria
- Financial Data & Stock Exchanges
- Empleados
- 4.951
- PER ⓘ
- —
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 197,97 USD (puede no estar actualizado)
- Primera cotización
- 14/04/2021
- Precio actualizado
- hace 12 horas
Coinbase Global, Inc. operates platform for crypto assets in the United States and internationally. It provides the primary financial account in the crypto economy for consumers; a brokerage platform with a pool of liquidity across the crypto marketplace for institutions; and a suite of products granting access to build onchain for developers. The company was founded in 2012 and is based in New York, New York.
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 08/12/2021 | 284,44 | 290,00 | 278,29 | 287,48 | +0,37% | 4,12% | 2.495.900 |
| 07/12/2021 | 277,65 | 290,19 | 274,91 | 286,42 | +8,81% | 5,50% | 4.648.200 |
| 06/12/2021 | 253,13 | 267,23 | 244,46 | 263,24 | -0,91% | 9,00% | 5.366.400 |
| 03/12/2021 | 286,00 | 286,00 | 258,16 | 265,65 | -6,69% | 9,73% | 7.271.100 |
| 02/12/2021 | 295,16 | 305,32 | 283,82 | 284,71 | -3,32% | 7,28% | 4.625.100 |
| 01/12/2021 | 318,60 | 323,00 | 293,70 | 294,50 | -6,51% | 9,20% | 4.267.500 |
| 30/11/2021 | 320,75 | 331,70 | 310,98 | 315,00 | -1,37% | 6,46% | 7.168.400 |
| 29/11/2021 | 312,22 | 321,58 | 306,75 | 319,39 | +5,34% | 4,75% | 4.159.700 |
| 26/11/2021 | 301,30 | 307,92 | 299,15 | 303,19 | -2,94% | 2,91% | 2.678.700 |
| 24/11/2021 | 309,38 | 316,32 | 305,88 | 312,38 | -1,52% | 3,37% | 2.759.800 |
| 23/11/2021 | 312,50 | 319,70 | 304,60 | 317,20 | +0,55% | 4,83% | 3.465.000 |
| 22/11/2021 | 333,33 | 335,90 | 310,67 | 315,48 | -5,13% | 7,57% | 5.013.600 |
| 19/11/2021 | 325,56 | 339,41 | 325,40 | 332,55 | +2,78% | 4,30% | 3.680.400 |
| 18/11/2021 | 343,00 | 344,84 | 323,41 | 323,57 | -6,62% | 6,25% | 5.408.800 |
| 17/11/2021 | 342,03 | 348,49 | 338,18 | 346,52 | +1,29% | 3,01% | 3.772.100 |
| 16/11/2021 | 333,14 | 347,40 | 331,58 | 342,12 | -0,94% | 4,75% | 4.128.100 |
| 15/11/2021 | 345,10 | 355,20 | 339,03 | 345,36 | +0,69% | 4,69% | 4.465.700 |
| 12/11/2021 | 339,25 | 344,00 | 332,56 | 342,98 | +1,96% | 3,37% | 4.469.900 |
| 11/11/2021 | 327,43 | 342,49 | 327,00 | 336,39 | +2,37% | 4,73% | 4.905.800 |
| 10/11/2021 | 327,22 | 348,98 | 320,00 | 328,60 | -8,06% | 8,86% | 15.168.900 |
| 09/11/2021 | 367,39 | 368,90 | 345,06 | 357,39 | +0,98% | 6,49% | 10.153.700 |
| 08/11/2021 | 349,50 | 363,17 | 345,56 | 353,92 | +5,01% | 5,04% | 8.531.100 |
| 05/11/2021 | 345,23 | 345,23 | 333,44 | 337,05 | -2,15% | 3,42% | 3.527.600 |
| 04/11/2021 | 340,74 | 345,85 | 333,88 | 344,45 | +0,02% | 3,51% | 5.893.700 |
| 03/11/2021 | 335,26 | 344,47 | 328,31 | 344,38 | +2,39% | 4,82% | 4.809.800 |
| 02/11/2021 | 336,33 | 345,25 | 332,14 | 336,34 | +1,62% | 3,90% | 6.104.700 |
| 01/11/2021 | 324,77 | 338,43 | 323,90 | 330,99 | +3,62% | 4,47% | 6.255.900 |
| 29/10/2021 | 319,32 | 326,50 | 316,14 | 319,42 | +0,09% | 3,24% | 3.766.400 |
| 28/10/2021 | 319,81 | 327,72 | 311,00 | 319,13 | +2,39% | 5,23% | 5.952.300 |
| 27/10/2021 | 309,33 | 320,28 | 306,50 | 311,67 | -2,45% | 4,45% | 5.253.300 |