🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 8 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 17/02/2026 | 35,00 | 35,12 | 34,16 | 34,26 | +0,82% | 2,74% | 336.500 |
| 13/02/2026 | 33,41 | 34,09 | 33,20 | 33,98 | +1,46% | 2,66% | 217.500 |
| 12/02/2026 | 33,68 | 33,70 | 33,00 | 33,49 | +0,00% | 2,08% | 219.000 |
| 11/02/2026 | 33,85 | 34,14 | 33,12 | 33,49 | -0,74% | 3,01% | 318.100 |
| 10/02/2026 | 33,38 | 34,23 | 33,38 | 33,74 | +0,87% | 2,55% | 227.700 |
| 09/02/2026 | 34,08 | 34,48 | 33,36 | 33,45 | -1,85% | 3,29% | 265.500 |
| 06/02/2026 | 32,77 | 34,51 | 32,70 | 34,08 | +2,74% | 5,52% | 501.200 |
| 05/02/2026 | 30,88 | 33,71 | 28,62 | 33,17 | +4,28% | 16,48% | 629.400 |
| 04/02/2026 | 31,48 | 32,33 | 31,36 | 31,81 | +1,89% | 3,08% | 247.900 |
| 03/02/2026 | 31,18 | 32,00 | 30,86 | 31,22 | -0,29% | 3,66% | 263.000 |
| 02/02/2026 | 30,69 | 32,00 | 30,51 | 31,31 | +2,09% | 4,86% | 353.200 |
| 30/01/2026 | 30,07 | 30,79 | 29,67 | 30,67 | +1,83% | 3,72% | 468.700 |
| 29/01/2026 | 29,08 | 30,16 | 28,94 | 30,12 | +3,58% | 4,20% | 434.900 |
| 28/01/2026 | 29,19 | 29,56 | 29,06 | 29,08 | -0,27% | 1,71% | 246.300 |
| 27/01/2026 | 29,16 | 29,39 | 29,02 | 29,16 | -0,58% | 1,27% | 204.200 |
| 26/01/2026 | 29,25 | 29,51 | 29,15 | 29,33 | +0,34% | 1,23% | 188.700 |
| 23/01/2026 | 29,38 | 29,80 | 29,10 | 29,23 | -0,95% | 2,38% | 175.400 |
| 22/01/2026 | 29,38 | 29,88 | 29,30 | 29,51 | +0,51% | 1,97% | 201.500 |
| 21/01/2026 | 28,98 | 29,40 | 28,85 | 29,36 | +1,66% | 1,90% | 188.400 |
| 20/01/2026 | 28,97 | 29,22 | 28,80 | 28,88 | -1,37% | 1,45% | 266.800 |
| 16/01/2026 | 29,11 | 29,47 | 28,43 | 29,28 | -2,85% | 3,57% | 498.400 |
| 15/01/2026 | 29,90 | 30,25 | 29,64 | 30,14 | +0,74% | 2,04% | 148.500 |
| 14/01/2026 | 29,51 | 30,27 | 29,51 | 29,92 | +1,18% | 2,58% | 294.700 |
| 13/01/2026 | 29,60 | 29,90 | 29,47 | 29,57 | +0,24% | 1,45% | 151.600 |
| 12/01/2026 | 29,54 | 29,67 | 29,25 | 29,50 | -0,61% | 1,42% | 206.800 |
| 09/01/2026 | 29,42 | 29,68 | 29,24 | 29,68 | +0,82% | 1,50% | 162.400 |
| 08/01/2026 | 28,55 | 29,61 | 28,55 | 29,44 | +2,40% | 3,71% | 229.200 |
| 07/01/2026 | 29,44 | 29,59 | 28,47 | 28,75 | -1,84% | 3,80% | 257.100 |
| 06/01/2026 | 28,98 | 29,39 | 28,98 | 29,29 | +0,55% | 1,41% | 214.500 |
| 05/01/2026 | 28,86 | 29,23 | 28,76 | 29,13 | +0,59% | 1,63% | 251.000 |