🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 8 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
17/02/2026 35,00 35,12 34,16 34,26 +0,82% 2,74% 336.500
13/02/2026 33,41 34,09 33,20 33,98 +1,46% 2,66% 217.500
12/02/2026 33,68 33,70 33,00 33,49 +0,00% 2,08% 219.000
11/02/2026 33,85 34,14 33,12 33,49 -0,74% 3,01% 318.100
10/02/2026 33,38 34,23 33,38 33,74 +0,87% 2,55% 227.700
09/02/2026 34,08 34,48 33,36 33,45 -1,85% 3,29% 265.500
06/02/2026 32,77 34,51 32,70 34,08 +2,74% 5,52% 501.200
05/02/2026 30,88 33,71 28,62 33,17 +4,28% 16,48% 629.400
04/02/2026 31,48 32,33 31,36 31,81 +1,89% 3,08% 247.900
03/02/2026 31,18 32,00 30,86 31,22 -0,29% 3,66% 263.000
02/02/2026 30,69 32,00 30,51 31,31 +2,09% 4,86% 353.200
30/01/2026 30,07 30,79 29,67 30,67 +1,83% 3,72% 468.700
29/01/2026 29,08 30,16 28,94 30,12 +3,58% 4,20% 434.900
28/01/2026 29,19 29,56 29,06 29,08 -0,27% 1,71% 246.300
27/01/2026 29,16 29,39 29,02 29,16 -0,58% 1,27% 204.200
26/01/2026 29,25 29,51 29,15 29,33 +0,34% 1,23% 188.700
23/01/2026 29,38 29,80 29,10 29,23 -0,95% 2,38% 175.400
22/01/2026 29,38 29,88 29,30 29,51 +0,51% 1,97% 201.500
21/01/2026 28,98 29,40 28,85 29,36 +1,66% 1,90% 188.400
20/01/2026 28,97 29,22 28,80 28,88 -1,37% 1,45% 266.800
16/01/2026 29,11 29,47 28,43 29,28 -2,85% 3,57% 498.400
15/01/2026 29,90 30,25 29,64 30,14 +0,74% 2,04% 148.500
14/01/2026 29,51 30,27 29,51 29,92 +1,18% 2,58% 294.700
13/01/2026 29,60 29,90 29,47 29,57 +0,24% 1,45% 151.600
12/01/2026 29,54 29,67 29,25 29,50 -0,61% 1,42% 206.800
09/01/2026 29,42 29,68 29,24 29,68 +0,82% 1,50% 162.400
08/01/2026 28,55 29,61 28,55 29,44 +2,40% 3,71% 229.200
07/01/2026 29,44 29,59 28,47 28,75 -1,84% 3,80% 257.100
06/01/2026 28,98 29,39 28,98 29,29 +0,55% 1,41% 214.500
05/01/2026 28,86 29,23 28,76 29,13 +0,59% 1,63% 251.000