🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
18/11/2025 28,07 28,25 27,71 27,98 -0,39% 1,92% 508.900
17/11/2025 28,59 28,77 28,04 28,09 -1,75% 2,55% 356.300
14/11/2025 28,62 28,76 28,33 28,59 -1,00% 1,50% 409.400
13/11/2025 28,62 29,20 28,33 28,88 +0,80% 3,04% 324.400
12/11/2025 28,56 28,94 28,56 28,65 +0,32% 1,33% 364.100
11/11/2025 28,70 29,14 28,17 28,56 -0,14% 3,38% 291.900
10/11/2025 28,45 28,92 28,17 28,60 +0,74% 2,64% 331.600
07/11/2025 28,37 28,75 28,01 28,39 +0,71% 2,61% 372.200
06/11/2025 28,31 28,63 28,08 28,19 -0,77% 1,94% 377.600
05/11/2025 27,85 28,46 27,62 28,41 +2,08% 3,02% 395.600
04/11/2025 28,09 28,11 27,65 27,83 -0,93% 1,64% 271.800
03/11/2025 27,73 28,10 27,39 28,09 +1,01% 2,56% 400.900
31/10/2025 28,08 28,27 27,72 27,81 -1,63% 1,96% 378.400
30/10/2025 28,19 28,79 27,92 28,27 +0,35% 3,09% 564.500
29/10/2025 29,14 29,32 27,86 28,17 -3,89% 5,01% 588.400
28/10/2025 29,03 29,58 28,97 29,31 +0,27% 2,10% 491.900
27/10/2025 29,03 29,25 28,91 29,23 +0,76% 1,17% 409.000
24/10/2025 28,70 29,01 28,58 29,01 +1,15% 1,50% 306.300
23/10/2025 28,26 28,77 28,11 28,68 +1,24% 2,34% 355.500
22/10/2025 28,03 28,55 27,83 28,33 +1,25% 2,57% 309.100
21/10/2025 27,90 28,35 27,86 27,98 +0,58% 1,76% 371.800
20/10/2025 27,70 28,04 27,51 27,82 +0,58% 1,91% 213.300
17/10/2025 27,02 27,71 26,99 27,66 +2,29% 2,66% 257.900
16/10/2025 26,70 27,35 26,50 27,04 +1,20% 3,18% 297.400
15/10/2025 26,84 27,16 26,59 26,72 +0,11% 2,12% 273.700
14/10/2025 26,09 26,79 25,97 26,69 +1,60% 3,14% 322.900
13/10/2025 27,01 27,22 26,20 26,27 -1,83% 3,78% 350.600
10/10/2025 27,39 27,59 26,72 26,76 -2,23% 3,18% 280.200
09/10/2025 27,48 27,63 27,17 27,37 -0,65% 1,67% 324.800
08/10/2025 28,01 28,09 27,38 27,55 -1,75% 2,53% 361.500