🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 18/11/2025 | 28,07 | 28,25 | 27,71 | 27,98 | -0,39% | 1,92% | 508.900 |
| 17/11/2025 | 28,59 | 28,77 | 28,04 | 28,09 | -1,75% | 2,55% | 356.300 |
| 14/11/2025 | 28,62 | 28,76 | 28,33 | 28,59 | -1,00% | 1,50% | 409.400 |
| 13/11/2025 | 28,62 | 29,20 | 28,33 | 28,88 | +0,80% | 3,04% | 324.400 |
| 12/11/2025 | 28,56 | 28,94 | 28,56 | 28,65 | +0,32% | 1,33% | 364.100 |
| 11/11/2025 | 28,70 | 29,14 | 28,17 | 28,56 | -0,14% | 3,38% | 291.900 |
| 10/11/2025 | 28,45 | 28,92 | 28,17 | 28,60 | +0,74% | 2,64% | 331.600 |
| 07/11/2025 | 28,37 | 28,75 | 28,01 | 28,39 | +0,71% | 2,61% | 372.200 |
| 06/11/2025 | 28,31 | 28,63 | 28,08 | 28,19 | -0,77% | 1,94% | 377.600 |
| 05/11/2025 | 27,85 | 28,46 | 27,62 | 28,41 | +2,08% | 3,02% | 395.600 |
| 04/11/2025 | 28,09 | 28,11 | 27,65 | 27,83 | -0,93% | 1,64% | 271.800 |
| 03/11/2025 | 27,73 | 28,10 | 27,39 | 28,09 | +1,01% | 2,56% | 400.900 |
| 31/10/2025 | 28,08 | 28,27 | 27,72 | 27,81 | -1,63% | 1,96% | 378.400 |
| 30/10/2025 | 28,19 | 28,79 | 27,92 | 28,27 | +0,35% | 3,09% | 564.500 |
| 29/10/2025 | 29,14 | 29,32 | 27,86 | 28,17 | -3,89% | 5,01% | 588.400 |
| 28/10/2025 | 29,03 | 29,58 | 28,97 | 29,31 | +0,27% | 2,10% | 491.900 |
| 27/10/2025 | 29,03 | 29,25 | 28,91 | 29,23 | +0,76% | 1,17% | 409.000 |
| 24/10/2025 | 28,70 | 29,01 | 28,58 | 29,01 | +1,15% | 1,50% | 306.300 |
| 23/10/2025 | 28,26 | 28,77 | 28,11 | 28,68 | +1,24% | 2,34% | 355.500 |
| 22/10/2025 | 28,03 | 28,55 | 27,83 | 28,33 | +1,25% | 2,57% | 309.100 |
| 21/10/2025 | 27,90 | 28,35 | 27,86 | 27,98 | +0,58% | 1,76% | 371.800 |
| 20/10/2025 | 27,70 | 28,04 | 27,51 | 27,82 | +0,58% | 1,91% | 213.300 |
| 17/10/2025 | 27,02 | 27,71 | 26,99 | 27,66 | +2,29% | 2,66% | 257.900 |
| 16/10/2025 | 26,70 | 27,35 | 26,50 | 27,04 | +1,20% | 3,18% | 297.400 |
| 15/10/2025 | 26,84 | 27,16 | 26,59 | 26,72 | +0,11% | 2,12% | 273.700 |
| 14/10/2025 | 26,09 | 26,79 | 25,97 | 26,69 | +1,60% | 3,14% | 322.900 |
| 13/10/2025 | 27,01 | 27,22 | 26,20 | 26,27 | -1,83% | 3,78% | 350.600 |
| 10/10/2025 | 27,39 | 27,59 | 26,72 | 26,76 | -2,23% | 3,18% | 280.200 |
| 09/10/2025 | 27,48 | 27,63 | 27,17 | 27,37 | -0,65% | 1,67% | 324.800 |
| 08/10/2025 | 28,01 | 28,09 | 27,38 | 27,55 | -1,75% | 2,53% | 361.500 |