🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 7 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
10/08/2026 38,50 38,70 37,72 38,19 -2,23% 2,55% 299.100
07/08/2026 39,61 39,89 38,08 39,06 -3,79% 4,57% 424.200
06/08/2026 38,50 40,80 38,50 40,60 +5,32% 5,97% 689.200
05/08/2026 38,79 38,79 37,89 38,55 -0,26% 2,32% 202.700
04/08/2026 38,04 38,81 37,92 38,65 +1,20% 2,34% 275.300
03/08/2026 38,25 38,82 38,00 38,19 +0,74% 2,14% 277.700
31/07/2026 37,89 38,18 37,01 37,91 -0,45% 3,09% 316.300
30/07/2026 38,59 39,02 37,65 38,08 -1,91% 3,55% 270.500
29/07/2026 38,57 39,04 37,67 38,82 -0,46% 3,55% 256.600
28/07/2026 38,94 39,80 38,76 39,00 +1,91% 2,67% 190.400
27/07/2026 38,96 39,14 38,24 38,27 -0,47% 2,31% 220.200
24/07/2026 37,86 39,81 37,24 38,45 +1,94% 6,79% 297.800
23/07/2026 37,74 38,64 37,39 37,72 -1,41% 3,31% 235.000
22/07/2026 38,40 38,74 37,92 38,26 -0,03% 2,14% 195.800
21/07/2026 37,84 38,45 37,62 38,27 +0,79% 2,19% 252.200
20/07/2026 38,41 39,00 37,86 37,97 -0,84% 2,97% 282.100
17/07/2026 38,91 39,75 37,85 38,29 -1,82% 4,88% 242.900
16/07/2026 38,04 39,14 37,52 39,00 +3,28% 4,26% 294.800
15/07/2026 37,07 37,95 36,71 37,76 +1,72% 3,35% 290.800
14/07/2026 37,78 37,96 36,90 37,12 -1,36% 2,81% 219.400
13/07/2026 37,72 38,11 37,07 37,63 +0,27% 2,76% 273.900
10/07/2026 37,56 38,16 37,50 37,53 -0,29% 1,76% 183.200
09/07/2026 37,07 38,38 36,92 37,64 +1,67% 3,94% 291.900
08/07/2026 37,40 37,61 36,86 37,02 -1,12% 2,01% 246.500
07/07/2026 37,79 38,70 36,92 37,44 +0,03% 4,71% 315.900
06/07/2026 38,46 39,00 37,21 37,43 -2,60% 4,65% 416.700
02/07/2026 38,83 39,99 38,15 38,43 -0,88% 4,74% 247.100
01/07/2026 38,80 39,29 38,52 38,77 +0,00% 1,98% 287.700
30/06/2026 39,01 39,16 38,20 38,77 -0,44% 2,46% 279.400
29/06/2026 39,00 39,19 38,59 38,94 -0,97% 1,54% 496.700