🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 10/08/2026 | 38,50 | 38,70 | 37,72 | 38,19 | -2,23% | 2,55% | 299.100 |
| 07/08/2026 | 39,61 | 39,89 | 38,08 | 39,06 | -3,79% | 4,57% | 424.200 |
| 06/08/2026 | 38,50 | 40,80 | 38,50 | 40,60 | +5,32% | 5,97% | 689.200 |
| 05/08/2026 | 38,79 | 38,79 | 37,89 | 38,55 | -0,26% | 2,32% | 202.700 |
| 04/08/2026 | 38,04 | 38,81 | 37,92 | 38,65 | +1,20% | 2,34% | 275.300 |
| 03/08/2026 | 38,25 | 38,82 | 38,00 | 38,19 | +0,74% | 2,14% | 277.700 |
| 31/07/2026 | 37,89 | 38,18 | 37,01 | 37,91 | -0,45% | 3,09% | 316.300 |
| 30/07/2026 | 38,59 | 39,02 | 37,65 | 38,08 | -1,91% | 3,55% | 270.500 |
| 29/07/2026 | 38,57 | 39,04 | 37,67 | 38,82 | -0,46% | 3,55% | 256.600 |
| 28/07/2026 | 38,94 | 39,80 | 38,76 | 39,00 | +1,91% | 2,67% | 190.400 |
| 27/07/2026 | 38,96 | 39,14 | 38,24 | 38,27 | -0,47% | 2,31% | 220.200 |
| 24/07/2026 | 37,86 | 39,81 | 37,24 | 38,45 | +1,94% | 6,79% | 297.800 |
| 23/07/2026 | 37,74 | 38,64 | 37,39 | 37,72 | -1,41% | 3,31% | 235.000 |
| 22/07/2026 | 38,40 | 38,74 | 37,92 | 38,26 | -0,03% | 2,14% | 195.800 |
| 21/07/2026 | 37,84 | 38,45 | 37,62 | 38,27 | +0,79% | 2,19% | 252.200 |
| 20/07/2026 | 38,41 | 39,00 | 37,86 | 37,97 | -0,84% | 2,97% | 282.100 |
| 17/07/2026 | 38,91 | 39,75 | 37,85 | 38,29 | -1,82% | 4,88% | 242.900 |
| 16/07/2026 | 38,04 | 39,14 | 37,52 | 39,00 | +3,28% | 4,26% | 294.800 |
| 15/07/2026 | 37,07 | 37,95 | 36,71 | 37,76 | +1,72% | 3,35% | 290.800 |
| 14/07/2026 | 37,78 | 37,96 | 36,90 | 37,12 | -1,36% | 2,81% | 219.400 |
| 13/07/2026 | 37,72 | 38,11 | 37,07 | 37,63 | +0,27% | 2,76% | 273.900 |
| 10/07/2026 | 37,56 | 38,16 | 37,50 | 37,53 | -0,29% | 1,76% | 183.200 |
| 09/07/2026 | 37,07 | 38,38 | 36,92 | 37,64 | +1,67% | 3,94% | 291.900 |
| 08/07/2026 | 37,40 | 37,61 | 36,86 | 37,02 | -1,12% | 2,01% | 246.500 |
| 07/07/2026 | 37,79 | 38,70 | 36,92 | 37,44 | +0,03% | 4,71% | 315.900 |
| 06/07/2026 | 38,46 | 39,00 | 37,21 | 37,43 | -2,60% | 4,65% | 416.700 |
| 02/07/2026 | 38,83 | 39,99 | 38,15 | 38,43 | -0,88% | 4,74% | 247.100 |
| 01/07/2026 | 38,80 | 39,29 | 38,52 | 38,77 | +0,00% | 1,98% | 287.700 |
| 30/06/2026 | 39,01 | 39,16 | 38,20 | 38,77 | -0,44% | 2,46% | 279.400 |
| 29/06/2026 | 39,00 | 39,19 | 38,59 | 38,94 | -0,97% | 1,54% | 496.700 |