🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 9 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
03/11/2026 40,43 40,55 39,78 39,87 -1,39% 1,90% 489.225
02/11/2026 39,60 40,51 38,95 40,43 +3,35% 3,94% 417.100
30/10/2026 39,37 39,78 38,59 39,12 +0,85% 3,02% 457.900
29/10/2026 38,76 38,87 38,39 38,79 +1,25% 1,24% 327.000
28/10/2026 38,71 39,13 37,98 38,31 -1,26% 2,97% 297.900
27/10/2026 39,09 39,15 38,33 38,80 -0,84% 2,10% 334.600
26/10/2026 39,18 39,83 38,81 39,13 +0,08% 2,60% 407.500
23/10/2026 38,81 39,38 38,61 39,10 +0,75% 1,98% 840.300
22/10/2026 37,03 38,99 36,73 38,81 +5,38% 6,10% 461.300
21/10/2026 37,08 37,17 36,47 36,83 -0,73% 1,89% 360.400
20/10/2026 36,12 37,16 35,85 37,10 +3,66% 3,63% 286.700
19/10/2026 36,07 36,07 35,21 35,79 -1,16% 2,38% 283.400
16/10/2026 36,05 36,67 36,00 36,21 +0,44% 1,86% 222.500
15/10/2026 36,06 36,69 35,91 36,05 +1,07% 2,16% 279.400
14/10/2026 35,49 35,71 35,24 35,67 +0,39% 1,32% 282.900
13/10/2026 35,42 35,68 35,01 35,53 +0,65% 1,89% 342.400
12/10/2026 34,81 35,35 34,71 35,30 +0,86% 1,84% 164.500
09/10/2026 34,96 35,20 34,81 35,00 -0,06% 1,12% 291.300
08/10/2026 34,68 35,19 34,25 35,02 +0,81% 2,71% 342.500
07/10/2026 34,60 35,07 34,40 34,74 +0,38% 1,94% 440.000
06/10/2026 34,51 34,69 34,22 34,61 +1,02% 1,36% 212.400
05/10/2026 34,25 34,83 34,01 34,26 -0,06% 2,39% 316.600
02/10/2026 34,30 34,86 33,80 34,28 +1,45% 3,09% 297.200
01/10/2026 33,32 33,84 33,04 33,79 +0,81% 2,40% 308.100
30/09/2026 34,12 34,22 33,34 33,52 -1,27% 2,58% 278.800
29/09/2026 33,95 34,05 33,77 33,95 -0,73% 0,82% 226.500
28/09/2026 33,82 34,32 33,60 34,20 +0,41% 2,13% 311.100
25/09/2026 34,19 34,30 33,74 34,06 -0,38% 1,64% 275.900
24/09/2026 34,33 34,39 34,05 34,19 +0,09% 0,99% 303.200
23/09/2026 34,60 34,66 34,02 34,16 -1,56% 1,85% 263.300