🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
26/06/2026 39,34 39,95 38,50 39,32 +0,79% 3,69% 2.106.400
25/06/2026 39,34 39,94 38,35 39,01 -1,34% 4,04% 343.000
24/06/2026 37,99 39,73 37,99 39,54 +4,27% 4,58% 508.400
23/06/2026 37,92 38,62 37,27 37,92 +0,56% 3,56% 327.100
22/06/2026 37,86 38,13 37,61 37,71 -0,19% 1,37% 287.200
18/06/2026 37,20 38,41 36,59 37,78 +2,25% 4,89% 639.000
17/06/2026 37,10 37,76 36,34 36,95 -2,15% 3,83% 468.600
16/06/2026 38,51 38,76 37,43 37,76 -0,47% 3,45% 354.700
15/06/2026 37,67 38,11 37,38 37,94 +0,45% 1,94% 365.300
12/06/2026 37,29 38,15 37,29 37,77 +1,45% 2,31% 320.600
11/06/2026 37,02 37,37 36,43 37,23 +1,22% 2,54% 521.800
10/06/2026 36,73 37,11 36,66 36,78 +0,79% 1,23% 329.800
09/06/2026 35,51 36,63 35,29 36,49 +3,55% 3,77% 244.200
08/06/2026 35,25 35,70 35,21 35,24 -0,20% 1,39% 239.800
05/06/2026 34,93 35,81 34,90 35,31 +1,41% 2,61% 272.000
04/06/2026 33,87 34,86 33,76 34,82 +4,22% 3,25% 381.700
03/06/2026 33,98 34,08 33,30 33,41 -1,47% 2,30% 285.400
02/06/2026 34,11 34,46 33,59 33,91 -0,53% 2,55% 309.400
01/06/2026 34,08 34,19 33,71 34,09 -0,12% 1,41% 310.900
29/05/2026 34,75 34,86 34,07 34,13 -2,15% 2,27% 329.100
28/05/2026 34,65 34,91 34,29 34,88 +0,66% 1,79% 302.100
27/05/2026 34,88 35,22 34,50 34,65 +0,06% 2,06% 245.300
26/05/2026 34,60 35,35 34,48 34,63 +0,17% 2,51% 269.100
22/05/2026 34,65 35,56 34,25 34,57 +0,00% 3,78% 313.800
21/05/2026 34,06 34,61 33,41 34,57 +0,70% 3,52% 258.400
20/05/2026 34,38 34,78 34,08 34,33 -0,55% 2,04% 306.900
19/05/2026 34,37 34,71 33,95 34,52 -0,26% 2,21% 285.600
18/05/2026 33,77 34,72 33,71 34,61 +2,91% 2,99% 313.900
15/05/2026 34,06 34,06 33,38 33,63 -1,09% 2,00% 349.200
14/05/2026 34,68 34,95 33,96 34,00 -1,05% 2,85% 266.200