🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 26/06/2026 | 39,34 | 39,95 | 38,50 | 39,32 | +0,79% | 3,69% | 2.106.400 |
| 25/06/2026 | 39,34 | 39,94 | 38,35 | 39,01 | -1,34% | 4,04% | 343.000 |
| 24/06/2026 | 37,99 | 39,73 | 37,99 | 39,54 | +4,27% | 4,58% | 508.400 |
| 23/06/2026 | 37,92 | 38,62 | 37,27 | 37,92 | +0,56% | 3,56% | 327.100 |
| 22/06/2026 | 37,86 | 38,13 | 37,61 | 37,71 | -0,19% | 1,37% | 287.200 |
| 18/06/2026 | 37,20 | 38,41 | 36,59 | 37,78 | +2,25% | 4,89% | 639.000 |
| 17/06/2026 | 37,10 | 37,76 | 36,34 | 36,95 | -2,15% | 3,83% | 468.600 |
| 16/06/2026 | 38,51 | 38,76 | 37,43 | 37,76 | -0,47% | 3,45% | 354.700 |
| 15/06/2026 | 37,67 | 38,11 | 37,38 | 37,94 | +0,45% | 1,94% | 365.300 |
| 12/06/2026 | 37,29 | 38,15 | 37,29 | 37,77 | +1,45% | 2,31% | 320.600 |
| 11/06/2026 | 37,02 | 37,37 | 36,43 | 37,23 | +1,22% | 2,54% | 521.800 |
| 10/06/2026 | 36,73 | 37,11 | 36,66 | 36,78 | +0,79% | 1,23% | 329.800 |
| 09/06/2026 | 35,51 | 36,63 | 35,29 | 36,49 | +3,55% | 3,77% | 244.200 |
| 08/06/2026 | 35,25 | 35,70 | 35,21 | 35,24 | -0,20% | 1,39% | 239.800 |
| 05/06/2026 | 34,93 | 35,81 | 34,90 | 35,31 | +1,41% | 2,61% | 272.000 |
| 04/06/2026 | 33,87 | 34,86 | 33,76 | 34,82 | +4,22% | 3,25% | 381.700 |
| 03/06/2026 | 33,98 | 34,08 | 33,30 | 33,41 | -1,47% | 2,30% | 285.400 |
| 02/06/2026 | 34,11 | 34,46 | 33,59 | 33,91 | -0,53% | 2,55% | 309.400 |
| 01/06/2026 | 34,08 | 34,19 | 33,71 | 34,09 | -0,12% | 1,41% | 310.900 |
| 29/05/2026 | 34,75 | 34,86 | 34,07 | 34,13 | -2,15% | 2,27% | 329.100 |
| 28/05/2026 | 34,65 | 34,91 | 34,29 | 34,88 | +0,66% | 1,79% | 302.100 |
| 27/05/2026 | 34,88 | 35,22 | 34,50 | 34,65 | +0,06% | 2,06% | 245.300 |
| 26/05/2026 | 34,60 | 35,35 | 34,48 | 34,63 | +0,17% | 2,51% | 269.100 |
| 22/05/2026 | 34,65 | 35,56 | 34,25 | 34,57 | +0,00% | 3,78% | 313.800 |
| 21/05/2026 | 34,06 | 34,61 | 33,41 | 34,57 | +0,70% | 3,52% | 258.400 |
| 20/05/2026 | 34,38 | 34,78 | 34,08 | 34,33 | -0,55% | 2,04% | 306.900 |
| 19/05/2026 | 34,37 | 34,71 | 33,95 | 34,52 | -0,26% | 2,21% | 285.600 |
| 18/05/2026 | 33,77 | 34,72 | 33,71 | 34,61 | +2,91% | 2,99% | 313.900 |
| 15/05/2026 | 34,06 | 34,06 | 33,38 | 33,63 | -1,09% | 2,00% | 349.200 |
| 14/05/2026 | 34,68 | 34,95 | 33,96 | 34,00 | -1,05% | 2,85% | 266.200 |