🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/05/2026 | 34,29 | 34,72 | 33,88 | 34,36 | -0,12% | 2,45% | 213.900 |
| 12/05/2026 | 34,48 | 34,86 | 33,80 | 34,40 | +0,53% | 3,07% | 321.900 |
| 11/05/2026 | 34,37 | 35,05 | 33,73 | 34,22 | -0,06% | 3,84% | 384.200 |
| 08/05/2026 | 34,72 | 34,96 | 33,74 | 34,24 | -1,44% | 3,51% | 323.700 |
| 07/05/2026 | 35,07 | 37,71 | 34,37 | 34,74 | +3,21% | 9,52% | 819.700 |
| 06/05/2026 | 33,05 | 33,90 | 32,54 | 33,66 | +2,90% | 4,11% | 377.100 |
| 05/05/2026 | 32,35 | 33,00 | 32,21 | 32,71 | +1,36% | 2,44% | 298.100 |
| 04/05/2026 | 33,22 | 33,22 | 31,81 | 32,27 | -3,61% | 4,24% | 322.000 |
| 01/05/2026 | 33,71 | 34,19 | 33,07 | 33,48 | -0,24% | 3,32% | 295.400 |
| 30/04/2026 | 33,68 | 34,07 | 33,13 | 33,56 | -0,71% | 2,79% | 255.800 |
| 29/04/2026 | 33,74 | 34,19 | 33,36 | 33,80 | -0,41% | 2,46% | 337.000 |
| 28/04/2026 | 34,62 | 34,85 | 33,80 | 33,94 | -0,88% | 3,03% | 213.100 |
| 27/04/2026 | 34,69 | 35,22 | 34,20 | 34,24 | -1,47% | 2,94% | 209.900 |
| 24/04/2026 | 34,35 | 34,78 | 34,01 | 34,75 | +1,58% | 2,24% | 168.900 |
| 23/04/2026 | 34,03 | 34,42 | 33,89 | 34,21 | +1,09% | 1,56% | 239.000 |
| 22/04/2026 | 34,56 | 35,08 | 33,72 | 33,84 | -1,80% | 3,94% | 246.300 |
| 21/04/2026 | 34,92 | 34,93 | 34,41 | 34,46 | -1,26% | 1,49% | 238.200 |
| 20/04/2026 | 34,82 | 34,91 | 34,40 | 34,90 | +0,17% | 1,46% | 213.500 |
| 17/04/2026 | 34,27 | 35,61 | 34,25 | 34,84 | +2,53% | 3,97% | 465.500 |
| 16/04/2026 | 33,50 | 34,08 | 33,41 | 33,98 | +0,89% | 2,00% | 291.400 |
| 15/04/2026 | 33,45 | 33,74 | 33,06 | 33,68 | +0,36% | 2,03% | 188.300 |
| 14/04/2026 | 33,67 | 34,03 | 33,33 | 33,56 | -0,53% | 2,08% | 300.900 |
| 13/04/2026 | 33,18 | 33,79 | 32,73 | 33,74 | +1,78% | 3,19% | 196.600 |
| 10/04/2026 | 33,10 | 33,40 | 32,89 | 33,15 | +0,15% | 1,54% | 169.600 |
| 09/04/2026 | 32,45 | 33,30 | 32,26 | 33,10 | +1,38% | 3,20% | 296.700 |
| 08/04/2026 | 33,02 | 33,56 | 32,47 | 32,65 | +1,21% | 3,30% | 328.800 |
| 07/04/2026 | 32,06 | 32,33 | 31,89 | 32,26 | +0,31% | 1,37% | 212.600 |
| 06/04/2026 | 31,44 | 32,19 | 31,14 | 32,16 | +1,97% | 3,34% | 194.000 |
| 02/04/2026 | 31,97 | 32,11 | 30,79 | 31,54 | -1,78% | 4,13% | 270.800 |
| 01/04/2026 | 32,41 | 32,68 | 31,91 | 32,11 | -0,96% | 2,38% | 354.200 |