🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
13/05/2026 34,29 34,72 33,88 34,36 -0,12% 2,45% 213.900
12/05/2026 34,48 34,86 33,80 34,40 +0,53% 3,07% 321.900
11/05/2026 34,37 35,05 33,73 34,22 -0,06% 3,84% 384.200
08/05/2026 34,72 34,96 33,74 34,24 -1,44% 3,51% 323.700
07/05/2026 35,07 37,71 34,37 34,74 +3,21% 9,52% 819.700
06/05/2026 33,05 33,90 32,54 33,66 +2,90% 4,11% 377.100
05/05/2026 32,35 33,00 32,21 32,71 +1,36% 2,44% 298.100
04/05/2026 33,22 33,22 31,81 32,27 -3,61% 4,24% 322.000
01/05/2026 33,71 34,19 33,07 33,48 -0,24% 3,32% 295.400
30/04/2026 33,68 34,07 33,13 33,56 -0,71% 2,79% 255.800
29/04/2026 33,74 34,19 33,36 33,80 -0,41% 2,46% 337.000
28/04/2026 34,62 34,85 33,80 33,94 -0,88% 3,03% 213.100
27/04/2026 34,69 35,22 34,20 34,24 -1,47% 2,94% 209.900
24/04/2026 34,35 34,78 34,01 34,75 +1,58% 2,24% 168.900
23/04/2026 34,03 34,42 33,89 34,21 +1,09% 1,56% 239.000
22/04/2026 34,56 35,08 33,72 33,84 -1,80% 3,94% 246.300
21/04/2026 34,92 34,93 34,41 34,46 -1,26% 1,49% 238.200
20/04/2026 34,82 34,91 34,40 34,90 +0,17% 1,46% 213.500
17/04/2026 34,27 35,61 34,25 34,84 +2,53% 3,97% 465.500
16/04/2026 33,50 34,08 33,41 33,98 +0,89% 2,00% 291.400
15/04/2026 33,45 33,74 33,06 33,68 +0,36% 2,03% 188.300
14/04/2026 33,67 34,03 33,33 33,56 -0,53% 2,08% 300.900
13/04/2026 33,18 33,79 32,73 33,74 +1,78% 3,19% 196.600
10/04/2026 33,10 33,40 32,89 33,15 +0,15% 1,54% 169.600
09/04/2026 32,45 33,30 32,26 33,10 +1,38% 3,20% 296.700
08/04/2026 33,02 33,56 32,47 32,65 +1,21% 3,30% 328.800
07/04/2026 32,06 32,33 31,89 32,26 +0,31% 1,37% 212.600
06/04/2026 31,44 32,19 31,14 32,16 +1,97% 3,34% 194.000
02/04/2026 31,97 32,11 30,79 31,54 -1,78% 4,13% 270.800
01/04/2026 32,41 32,68 31,91 32,11 -0,96% 2,38% 354.200