🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/03/2007 | 11,34 | 11,50 | 10,91 | 11,30 | -0,63% | 5,22% | 442.375 |
| 01/03/2007 | 10,94 | 11,45 | 10,94 | 11,38 | +1,43% | 4,61% | 571.625 |
| 28/02/2007 | 10,95 | 11,36 | 10,94 | 11,22 | +0,79% | 3,87% | 827.125 |
| 27/02/2007 | 11,22 | 11,30 | 11,02 | 11,13 | -1,35% | 2,57% | 845.250 |
| 26/02/2007 | 11,33 | 11,55 | 11,19 | 11,28 | -0,70% | 3,18% | 343.500 |
| 23/02/2007 | 11,27 | 11,53 | 11,09 | 11,36 | +1,00% | 3,90% | 680.625 |
| 22/02/2007 | 11,10 | 11,31 | 10,98 | 11,25 | +1,88% | 2,95% | 746.500 |
| 21/02/2007 | 10,92 | 11,20 | 10,86 | 11,04 | +1,17% | 3,08% | 1.094.625 |
| 20/02/2007 | 10,34 | 10,91 | 10,32 | 10,91 | +4,84% | 5,73% | 345.875 |
| 16/02/2007 | 10,26 | 10,52 | 10,26 | 10,41 | +1,48% | 2,57% | 1.124.625 |
| 15/02/2007 | 9,88 | 10,38 | 9,87 | 10,26 | +4,06% | 5,10% | 1.620.625 |
| 14/02/2007 | 9,97 | 10,17 | 9,77 | 9,86 | -1,44% | 4,01% | 1.959.000 |
| 13/02/2007 | 10,20 | 10,30 | 9,90 | 10,00 | -1,57% | 3,84% | 2.092.375 |
| 12/02/2007 | 10,31 | 10,50 | 9,96 | 10,16 | -1,17% | 5,28% | 1.160.000 |
| 09/02/2007 | 10,67 | 10,76 | 10,21 | 10,28 | -3,89% | 5,17% | 1.579.500 |
| 08/02/2007 | 9,52 | 11,86 | 9,50 | 10,70 | -11,16% | 24,71% | 5.476.375 |
| 07/02/2007 | 12,02 | 12,11 | 11,90 | 12,04 | +0,00% | 1,73% | 1.571.000 |
| 06/02/2007 | 11,60 | 12,32 | 11,60 | 12,04 | — | 6,21% | 3.592.500 |