🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 16/04/2007 | 12,00 | 12,05 | 11,85 | 11,92 | -0,33% | 1,67% | 110.250 |
| 13/04/2007 | 11,90 | 11,96 | 11,82 | 11,96 | +0,20% | 1,14% | 112.250 |
| 12/04/2007 | 11,89 | 11,97 | 11,72 | 11,94 | -0,20% | 2,09% | 178.125 |
| 11/04/2007 | 12,14 | 12,14 | 11,88 | 11,96 | -1,19% | 2,11% | 151.375 |
| 10/04/2007 | 11,92 | 12,14 | 11,83 | 12,10 | +1,00% | 2,55% | 86.375 |
| 09/04/2007 | 11,78 | 12,08 | 11,74 | 11,98 | +1,49% | 2,85% | 262.500 |
| 05/04/2007 | 11,94 | 11,94 | 11,72 | 11,81 | -0,94% | 1,88% | 129.875 |
| 04/04/2007 | 11,86 | 12,07 | 11,77 | 11,92 | +0,07% | 2,56% | 310.125 |
| 03/04/2007 | 11,83 | 12,01 | 11,57 | 11,91 | +1,29% | 3,72% | 224.750 |
| 02/04/2007 | 11,86 | 11,86 | 11,46 | 11,76 | +0,00% | 3,31% | 302.750 |
| 30/03/2007 | 11,76 | 11,85 | 11,58 | 11,76 | +0,27% | 2,31% | 246.750 |
| 29/03/2007 | 11,88 | 11,90 | 11,44 | 11,73 | -0,20% | 3,84% | 222.125 |
| 28/03/2007 | 11,66 | 11,95 | 11,59 | 11,75 | -0,07% | 3,09% | 118.375 |
| 27/03/2007 | 11,87 | 11,92 | 11,58 | 11,76 | -1,67% | 2,90% | 280.750 |
| 26/03/2007 | 12,06 | 12,28 | 11,85 | 11,96 | -1,45% | 3,58% | 201.750 |
| 23/03/2007 | 11,77 | 12,18 | 11,77 | 12,14 | +2,85% | 3,54% | 233.250 |
| 22/03/2007 | 11,80 | 11,89 | 11,64 | 11,80 | +0,41% | 2,10% | 237.625 |
| 21/03/2007 | 11,54 | 11,80 | 11,46 | 11,75 | +1,80% | 2,98% | 283.125 |
| 20/03/2007 | 11,41 | 11,57 | 11,30 | 11,54 | +0,77% | 2,31% | 213.875 |
| 19/03/2007 | 11,29 | 11,54 | 11,27 | 11,46 | +2,65% | 2,41% | 564.250 |
| 16/03/2007 | 10,98 | 11,37 | 10,98 | 11,16 | +1,53% | 3,50% | 837.375 |
| 15/03/2007 | 10,75 | 11,02 | 10,74 | 10,99 | +2,38% | 2,53% | 223.500 |
| 14/03/2007 | 10,26 | 10,78 | 10,26 | 10,74 | +2,84% | 5,07% | 445.625 |
| 13/03/2007 | 10,46 | 10,88 | 10,38 | 10,44 | -0,84% | 4,74% | 521.750 |
| 12/03/2007 | 10,70 | 11,12 | 10,50 | 10,53 | -1,35% | 5,75% | 165.875 |
| 09/03/2007 | 10,74 | 11,02 | 10,60 | 10,67 | +0,30% | 3,87% | 392.750 |
| 08/03/2007 | 10,78 | 11,43 | 10,54 | 10,64 | -0,67% | 8,24% | 354.250 |
| 07/03/2007 | 10,97 | 11,19 | 10,64 | 10,71 | -2,62% | 5,03% | 494.875 |
| 06/03/2007 | 10,97 | 11,16 | 10,86 | 11,00 | +0,81% | 2,70% | 290.875 |
| 05/03/2007 | 11,14 | 11,40 | 10,88 | 10,91 | -3,47% | 4,67% | 586.875 |