🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 5 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
22/09/2026 35,09 35,13 34,45 34,70 +0,43% 1,94% 276.400
21/09/2026 34,55 34,85 34,35 34,55 -0,06% 1,45% 199.900
18/09/2026 34,60 35,00 34,26 34,57 -1,03% 2,14% 714.100
17/09/2026 35,30 35,50 34,77 34,93 -0,26% 2,07% 321.000
16/09/2026 34,65 35,22 34,37 35,02 +1,18% 2,45% 262.800
15/09/2026 34,71 34,71 34,01 34,61 +0,00% 2,02% 293.300
14/09/2026 35,03 37,18 34,55 34,61 -0,35% 7,51% 318.800
11/09/2026 34,78 34,87 33,96 34,73 +1,22% 2,62% 318.800
10/09/2026 34,36 34,61 34,03 34,31 -0,09% 1,69% 277.400
09/09/2026 34,99 35,15 34,25 34,34 -2,69% 2,57% 263.700
08/09/2026 35,73 35,73 34,67 35,29 -2,16% 2,97% 354.500
04/09/2026 36,06 36,33 35,80 36,07 +0,03% 1,47% 208.700
03/09/2026 36,94 37,23 35,90 36,06 -1,58% 3,60% 265.500
02/09/2026 36,43 37,13 34,91 36,64 +0,60% 6,09% 362.800
01/09/2026 37,02 37,40 36,00 36,42 -2,12% 3,78% 467.300
31/08/2026 37,62 37,84 37,10 37,21 -1,59% 1,97% 413.400
28/08/2026 37,93 38,07 37,52 37,81 +0,24% 1,45% 201.900
27/08/2026 37,77 38,00 37,26 37,72 -1,20% 1,96% 259.900
26/08/2026 38,46 38,49 37,88 38,18 -0,16% 1,59% 289.000
25/08/2026 38,36 38,61 37,64 38,24 -0,31% 2,53% 288.900
24/08/2026 38,43 38,99 38,11 38,36 -0,18% 2,29% 281.400
21/08/2026 38,15 38,57 37,82 38,43 +0,97% 1,97% 365.700
20/08/2026 37,88 38,19 37,77 38,06 -1,14% 1,11% 240.400
19/08/2026 38,69 39,13 38,08 38,50 +0,05% 2,71% 248.500
18/08/2026 37,90 38,62 36,98 38,48 +2,23% 4,33% 332.100
17/08/2026 37,57 37,86 37,33 37,64 -0,55% 1,41% 351.600
14/08/2026 38,32 38,75 37,72 37,85 -1,87% 2,69% 231.900
13/08/2026 38,80 39,50 38,42 38,57 -0,67% 2,78% 238.400
12/08/2026 38,39 39,24 38,16 38,83 +1,09% 2,81% 381.000
11/08/2026 38,14 38,69 37,60 38,41 +0,58% 2,86% 406.300