🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 5 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/09/2026 | 35,09 | 35,13 | 34,45 | 34,70 | +0,43% | 1,94% | 276.400 |
| 21/09/2026 | 34,55 | 34,85 | 34,35 | 34,55 | -0,06% | 1,45% | 199.900 |
| 18/09/2026 | 34,60 | 35,00 | 34,26 | 34,57 | -1,03% | 2,14% | 714.100 |
| 17/09/2026 | 35,30 | 35,50 | 34,77 | 34,93 | -0,26% | 2,07% | 321.000 |
| 16/09/2026 | 34,65 | 35,22 | 34,37 | 35,02 | +1,18% | 2,45% | 262.800 |
| 15/09/2026 | 34,71 | 34,71 | 34,01 | 34,61 | +0,00% | 2,02% | 293.300 |
| 14/09/2026 | 35,03 | 37,18 | 34,55 | 34,61 | -0,35% | 7,51% | 318.800 |
| 11/09/2026 | 34,78 | 34,87 | 33,96 | 34,73 | +1,22% | 2,62% | 318.800 |
| 10/09/2026 | 34,36 | 34,61 | 34,03 | 34,31 | -0,09% | 1,69% | 277.400 |
| 09/09/2026 | 34,99 | 35,15 | 34,25 | 34,34 | -2,69% | 2,57% | 263.700 |
| 08/09/2026 | 35,73 | 35,73 | 34,67 | 35,29 | -2,16% | 2,97% | 354.500 |
| 04/09/2026 | 36,06 | 36,33 | 35,80 | 36,07 | +0,03% | 1,47% | 208.700 |
| 03/09/2026 | 36,94 | 37,23 | 35,90 | 36,06 | -1,58% | 3,60% | 265.500 |
| 02/09/2026 | 36,43 | 37,13 | 34,91 | 36,64 | +0,60% | 6,09% | 362.800 |
| 01/09/2026 | 37,02 | 37,40 | 36,00 | 36,42 | -2,12% | 3,78% | 467.300 |
| 31/08/2026 | 37,62 | 37,84 | 37,10 | 37,21 | -1,59% | 1,97% | 413.400 |
| 28/08/2026 | 37,93 | 38,07 | 37,52 | 37,81 | +0,24% | 1,45% | 201.900 |
| 27/08/2026 | 37,77 | 38,00 | 37,26 | 37,72 | -1,20% | 1,96% | 259.900 |
| 26/08/2026 | 38,46 | 38,49 | 37,88 | 38,18 | -0,16% | 1,59% | 289.000 |
| 25/08/2026 | 38,36 | 38,61 | 37,64 | 38,24 | -0,31% | 2,53% | 288.900 |
| 24/08/2026 | 38,43 | 38,99 | 38,11 | 38,36 | -0,18% | 2,29% | 281.400 |
| 21/08/2026 | 38,15 | 38,57 | 37,82 | 38,43 | +0,97% | 1,97% | 365.700 |
| 20/08/2026 | 37,88 | 38,19 | 37,77 | 38,06 | -1,14% | 1,11% | 240.400 |
| 19/08/2026 | 38,69 | 39,13 | 38,08 | 38,50 | +0,05% | 2,71% | 248.500 |
| 18/08/2026 | 37,90 | 38,62 | 36,98 | 38,48 | +2,23% | 4,33% | 332.100 |
| 17/08/2026 | 37,57 | 37,86 | 37,33 | 37,64 | -0,55% | 1,41% | 351.600 |
| 14/08/2026 | 38,32 | 38,75 | 37,72 | 37,85 | -1,87% | 2,69% | 231.900 |
| 13/08/2026 | 38,80 | 39,50 | 38,42 | 38,57 | -0,67% | 2,78% | 238.400 |
| 12/08/2026 | 38,39 | 39,24 | 38,16 | 38,83 | +1,09% | 2,81% | 381.000 |
| 11/08/2026 | 38,14 | 38,69 | 37,60 | 38,41 | +0,58% | 2,86% | 406.300 |