🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 02/01/2026 | 29,19 | 29,48 | 28,89 | 28,96 | -0,79% | 2,02% | 210.000 |
| 31/12/2025 | 29,30 | 29,41 | 29,06 | 29,19 | -0,38% | 1,19% | 155.200 |
| 30/12/2025 | 29,29 | 29,64 | 29,24 | 29,30 | -0,34% | 1,37% | 189.700 |
| 29/12/2025 | 29,63 | 29,85 | 29,29 | 29,40 | -0,68% | 1,89% | 199.200 |
| 26/12/2025 | 29,54 | 29,74 | 29,46 | 29,60 | +0,20% | 0,95% | 137.100 |
| 24/12/2025 | 29,21 | 29,73 | 29,15 | 29,54 | +1,16% | 1,99% | 103.900 |
| 23/12/2025 | 29,15 | 29,45 | 29,01 | 29,20 | -0,07% | 1,51% | 226.900 |
| 22/12/2025 | 29,07 | 29,44 | 28,86 | 29,22 | +0,55% | 2,00% | 225.800 |
| 19/12/2025 | 29,41 | 29,49 | 28,87 | 29,06 | -1,69% | 2,11% | 763.400 |
| 18/12/2025 | 30,66 | 30,89 | 29,54 | 29,56 | -3,27% | 4,40% | 318.600 |
| 17/12/2025 | 30,41 | 31,10 | 30,39 | 30,56 | +0,30% | 2,33% | 272.000 |
| 16/12/2025 | 30,81 | 30,82 | 30,44 | 30,47 | -0,36% | 1,23% | 286.200 |
| 15/12/2025 | 30,56 | 30,71 | 30,22 | 30,58 | +0,46% | 1,60% | 222.500 |
| 12/12/2025 | 30,65 | 30,87 | 30,04 | 30,44 | -0,46% | 2,71% | 273.900 |
| 11/12/2025 | 30,92 | 31,39 | 30,00 | 30,58 | -0,62% | 4,50% | 348.200 |
| 10/12/2025 | 29,91 | 31,07 | 29,62 | 30,77 | +2,98% | 4,85% | 332.000 |
| 09/12/2025 | 29,82 | 30,09 | 29,79 | 29,88 | +0,13% | 1,01% | 229.400 |
| 08/12/2025 | 30,54 | 30,65 | 29,70 | 29,84 | -1,97% | 3,11% | 328.200 |
| 05/12/2025 | 30,29 | 30,88 | 30,02 | 30,44 | +0,20% | 2,84% | 242.500 |
| 04/12/2025 | 30,77 | 30,93 | 30,17 | 30,38 | -1,20% | 2,47% | 239.500 |
| 03/12/2025 | 30,54 | 30,92 | 30,49 | 30,75 | +0,82% | 1,41% | 234.400 |
| 02/12/2025 | 30,55 | 30,66 | 30,13 | 30,50 | +0,00% | 1,73% | 311.600 |
| 01/12/2025 | 30,84 | 31,07 | 30,40 | 30,50 | -1,42% | 2,17% | 299.600 |
| 28/11/2025 | 30,89 | 31,19 | 30,46 | 30,94 | -0,13% | 2,36% | 263.600 |
| 26/11/2025 | 30,71 | 31,46 | 30,57 | 30,98 | +0,16% | 2,90% | 870.700 |
| 25/11/2025 | 30,54 | 32,52 | 30,07 | 30,93 | +8,18% | 8,02% | 794.100 |
| 24/11/2025 | 29,09 | 29,50 | 28,46 | 28,59 | -2,22% | 3,58% | 563.800 |
| 21/11/2025 | 27,96 | 29,33 | 27,87 | 29,24 | +5,26% | 5,22% | 538.200 |
| 20/11/2025 | 27,68 | 28,00 | 27,41 | 27,78 | +0,91% | 2,13% | 522.700 |
| 19/11/2025 | 28,01 | 28,14 | 27,50 | 27,53 | -1,61% | 2,28% | 350.000 |