🇺🇸 CENTA — Central Garden & Pet Company

Consumo defensivo Compra
← Volver

Precio actual

39,87 USD

Máx. histórico

43,63

2006 días

Split 125:100 del 09/02/2024

Caída desde máximo

-8,62%

Rango 52 semanas

27,41 – 40,80

Variación hoy

-1,39%

Cierre anterior

40,43

Rango de hoy

39,78 – 40,55

Volumen hoy

489.225

Peor caída histórica

-85,23%

23/03/2007 → 28/10/2008

Recuperado en 2513 días

Volatilidad anualizada ⓘ

46,39%

Información
Nombre completo
Central Garden & Pet Company
Divisa
USD
Mercado
NasdaqGS
Sector
Consumo defensivo
Industria
Packaged Foods
Empleados
6.000
PER ⓘ
14,77 (puede no estar actualizado)
Dividend yield
0,00% (puede no estar actualizado)
Precio objetivo analistas
46,25 USD (puede no estar actualizado)
Primera cotización
06/02/2007
Precio actualizado
hace 6 horas
Sobre la empresa

Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.

Splits Registrados en el histórico de precios
Fecha Ratio
09/02/2024 125:100
Rentabilidad mensual
Evolución
Histórico día a día
Fecha Apertura Máximo Mínimo Cierre Variación Volatilidad día Volumen
31/03/2026 33,11 33,11 32,16 32,42 -0,86% 2,87% 336.300
30/03/2026 32,73 32,81 32,01 32,70 +0,65% 2,44% 428.900
27/03/2026 32,76 32,98 32,44 32,49 -1,13% 1,65% 209.100
26/03/2026 32,68 33,17 32,59 32,86 -0,03% 1,77% 261.300
25/03/2026 32,96 33,06 32,16 32,87 +0,80% 2,73% 322.500
24/03/2026 31,99 32,78 31,28 32,61 +0,99% 4,69% 480.200
23/03/2026 32,06 32,65 31,55 32,29 +3,63% 3,43% 469.100
20/03/2026 31,88 32,04 31,06 31,16 -2,04% 3,07% 1.051.800
19/03/2026 31,59 32,06 31,18 31,81 +1,11% 2,79% 345.800
18/03/2026 31,53 31,77 31,04 31,46 -0,88% 2,32% 374.000
17/03/2026 32,69 32,75 31,69 31,74 -2,22% 3,24% 487.400
16/03/2026 32,49 33,00 32,21 32,46 +1,00% 2,43% 298.000
13/03/2026 31,96 32,15 31,49 32,14 +0,97% 2,07% 285.000
12/03/2026 31,69 32,09 31,60 31,83 -0,93% 1,55% 195.300
11/03/2026 31,86 32,26 31,44 32,13 +0,12% 2,57% 174.300
10/03/2026 32,06 32,56 31,86 32,09 -0,59% 2,18% 171.400
09/03/2026 32,12 32,37 31,25 32,28 -0,86% 3,49% 222.600
06/03/2026 32,47 32,59 31,91 32,56 -1,06% 2,09% 235.600
05/03/2026 33,24 33,37 32,75 32,91 -2,20% 1,87% 202.800
04/03/2026 33,52 33,73 32,74 33,65 +0,60% 2,95% 181.000
03/03/2026 33,54 33,59 32,71 33,45 -1,88% 2,62% 227.700
02/03/2026 34,36 34,41 33,79 34,09 -1,30% 1,80% 271.800
27/02/2026 34,41 35,00 34,11 34,54 -0,26% 2,59% 252.600
26/02/2026 35,12 35,23 34,36 34,63 -1,03% 2,48% 218.300
25/02/2026 34,90 34,99 33,90 34,99 -0,03% 3,12% 185.800
24/02/2026 34,79 35,25 34,75 35,00 +0,57% 1,44% 166.900
23/02/2026 35,04 35,50 34,35 34,80 -1,22% 3,28% 277.000
20/02/2026 34,72 35,34 34,48 35,23 +1,79% 2,48% 302.200
19/02/2026 34,49 34,81 34,14 34,61 +0,38% 1,94% 268.300
18/02/2026 34,47 35,44 34,24 34,48 +0,64% 3,48% 298.800