🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 31/03/2026 | 33,11 | 33,11 | 32,16 | 32,42 | -0,86% | 2,87% | 336.300 |
| 30/03/2026 | 32,73 | 32,81 | 32,01 | 32,70 | +0,65% | 2,44% | 428.900 |
| 27/03/2026 | 32,76 | 32,98 | 32,44 | 32,49 | -1,13% | 1,65% | 209.100 |
| 26/03/2026 | 32,68 | 33,17 | 32,59 | 32,86 | -0,03% | 1,77% | 261.300 |
| 25/03/2026 | 32,96 | 33,06 | 32,16 | 32,87 | +0,80% | 2,73% | 322.500 |
| 24/03/2026 | 31,99 | 32,78 | 31,28 | 32,61 | +0,99% | 4,69% | 480.200 |
| 23/03/2026 | 32,06 | 32,65 | 31,55 | 32,29 | +3,63% | 3,43% | 469.100 |
| 20/03/2026 | 31,88 | 32,04 | 31,06 | 31,16 | -2,04% | 3,07% | 1.051.800 |
| 19/03/2026 | 31,59 | 32,06 | 31,18 | 31,81 | +1,11% | 2,79% | 345.800 |
| 18/03/2026 | 31,53 | 31,77 | 31,04 | 31,46 | -0,88% | 2,32% | 374.000 |
| 17/03/2026 | 32,69 | 32,75 | 31,69 | 31,74 | -2,22% | 3,24% | 487.400 |
| 16/03/2026 | 32,49 | 33,00 | 32,21 | 32,46 | +1,00% | 2,43% | 298.000 |
| 13/03/2026 | 31,96 | 32,15 | 31,49 | 32,14 | +0,97% | 2,07% | 285.000 |
| 12/03/2026 | 31,69 | 32,09 | 31,60 | 31,83 | -0,93% | 1,55% | 195.300 |
| 11/03/2026 | 31,86 | 32,26 | 31,44 | 32,13 | +0,12% | 2,57% | 174.300 |
| 10/03/2026 | 32,06 | 32,56 | 31,86 | 32,09 | -0,59% | 2,18% | 171.400 |
| 09/03/2026 | 32,12 | 32,37 | 31,25 | 32,28 | -0,86% | 3,49% | 222.600 |
| 06/03/2026 | 32,47 | 32,59 | 31,91 | 32,56 | -1,06% | 2,09% | 235.600 |
| 05/03/2026 | 33,24 | 33,37 | 32,75 | 32,91 | -2,20% | 1,87% | 202.800 |
| 04/03/2026 | 33,52 | 33,73 | 32,74 | 33,65 | +0,60% | 2,95% | 181.000 |
| 03/03/2026 | 33,54 | 33,59 | 32,71 | 33,45 | -1,88% | 2,62% | 227.700 |
| 02/03/2026 | 34,36 | 34,41 | 33,79 | 34,09 | -1,30% | 1,80% | 271.800 |
| 27/02/2026 | 34,41 | 35,00 | 34,11 | 34,54 | -0,26% | 2,59% | 252.600 |
| 26/02/2026 | 35,12 | 35,23 | 34,36 | 34,63 | -1,03% | 2,48% | 218.300 |
| 25/02/2026 | 34,90 | 34,99 | 33,90 | 34,99 | -0,03% | 3,12% | 185.800 |
| 24/02/2026 | 34,79 | 35,25 | 34,75 | 35,00 | +0,57% | 1,44% | 166.900 |
| 23/02/2026 | 35,04 | 35,50 | 34,35 | 34,80 | -1,22% | 3,28% | 277.000 |
| 20/02/2026 | 34,72 | 35,34 | 34,48 | 35,23 | +1,79% | 2,48% | 302.200 |
| 19/02/2026 | 34,49 | 34,81 | 34,14 | 34,61 | +0,38% | 1,94% | 268.300 |
| 18/02/2026 | 34,47 | 35,44 | 34,24 | 34,48 | +0,64% | 3,48% | 298.800 |