🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 9 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 07/10/2025 | 28,23 | 28,32 | 27,82 | 28,04 | -0,78% | 1,77% | 257.300 |
| 06/10/2025 | 29,04 | 29,23 | 28,21 | 28,26 | -2,75% | 3,51% | 298.000 |
| 03/10/2025 | 29,09 | 29,74 | 29,00 | 29,06 | -0,10% | 2,54% | 325.000 |
| 02/10/2025 | 29,01 | 29,27 | 28,77 | 29,09 | -0,03% | 1,72% | 273.300 |
| 01/10/2025 | 29,38 | 29,56 | 28,93 | 29,10 | -1,46% | 2,14% | 360.800 |
| 30/09/2025 | 29,57 | 29,69 | 29,09 | 29,53 | -0,17% | 2,03% | 254.800 |
| 29/09/2025 | 30,05 | 30,05 | 29,44 | 29,58 | -1,43% | 2,03% | 331.000 |
| 26/09/2025 | 30,10 | 30,19 | 29,86 | 30,01 | -0,33% | 1,10% | 248.600 |
| 25/09/2025 | 30,40 | 30,49 | 29,93 | 30,11 | -1,02% | 1,84% | 330.500 |
| 24/09/2025 | 30,31 | 30,68 | 30,14 | 30,42 | +0,10% | 1,78% | 439.000 |
| 23/09/2025 | 30,61 | 30,80 | 30,14 | 30,39 | -0,62% | 2,16% | 354.200 |
| 22/09/2025 | 31,33 | 31,50 | 30,52 | 30,58 | -2,18% | 3,13% | 338.000 |
| 19/09/2025 | 32,55 | 32,55 | 31,20 | 31,26 | -3,96% | 4,15% | 979.100 |
| 18/09/2025 | 32,32 | 32,75 | 32,09 | 32,55 | +1,31% | 2,04% | 327.200 |
| 17/09/2025 | 32,23 | 33,09 | 32,01 | 32,13 | -0,31% | 3,35% | 348.700 |
| 16/09/2025 | 31,98 | 32,32 | 31,87 | 32,23 | +0,19% | 1,41% | 255.800 |
| 15/09/2025 | 32,34 | 32,49 | 31,85 | 32,17 | -0,56% | 1,98% | 366.300 |
| 12/09/2025 | 33,05 | 33,05 | 32,32 | 32,35 | -2,68% | 2,21% | 205.700 |
| 11/09/2025 | 33,00 | 33,35 | 32,79 | 33,24 | +1,06% | 1,70% | 310.500 |
| 10/09/2025 | 33,87 | 34,05 | 32,76 | 32,89 | -3,35% | 3,81% | 258.100 |
| 09/09/2025 | 33,83 | 34,05 | 33,42 | 34,03 | +0,21% | 1,86% | 322.300 |
| 08/09/2025 | 34,09 | 34,17 | 33,79 | 33,96 | -0,56% | 1,11% | 290.900 |
| 05/09/2025 | 34,13 | 34,88 | 33,95 | 34,15 | +0,15% | 2,72% | 335.800 |
| 04/09/2025 | 33,75 | 34,10 | 33,02 | 34,10 | +1,49% | 3,20% | 396.800 |
| 03/09/2025 | 33,19 | 34,03 | 32,98 | 33,60 | +0,24% | 3,16% | 553.900 |
| 02/09/2025 | 32,74 | 33,53 | 32,74 | 33,52 | +1,48% | 2,41% | 355.200 |
| 29/08/2025 | 32,79 | 33,19 | 32,59 | 33,03 | +1,32% | 1,83% | 525.100 |
| 28/08/2025 | 32,83 | 32,83 | 32,05 | 32,60 | -0,18% | 2,38% | 400.200 |
| 27/08/2025 | 32,30 | 32,78 | 32,05 | 32,66 | +0,77% | 2,26% | 185.400 |
| 26/08/2025 | 32,66 | 32,70 | 32,28 | 32,41 | -0,89% | 1,29% | 251.300 |