🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 6 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 13/02/2008 | 4,10 | 4,25 | 4,07 | 4,16 | +1,36% | 4,29% | 436.125 |
| 12/02/2008 | 3,97 | 4,11 | 3,88 | 4,10 | +3,85% | 5,85% | 303.250 |
| 11/02/2008 | 4,04 | 4,09 | 3,67 | 3,95 | -1,00% | 10,30% | 370.375 |
| 08/02/2008 | 4,06 | 4,08 | 3,80 | 3,99 | -1,77% | 6,89% | 430.125 |
| 07/02/2008 | 4,20 | 4,39 | 3,95 | 4,06 | -4,51% | 10,48% | 706.750 |
| 06/02/2008 | 4,00 | 4,40 | 3,97 | 4,26 | +5,98% | 10,80% | 712.125 |
| 05/02/2008 | 4,18 | 4,33 | 3,91 | 4,02 | -6,34% | 9,96% | 485.000 |
| 04/02/2008 | 4,39 | 4,45 | 4,21 | 4,29 | -2,72% | 5,46% | 378.000 |
| 01/02/2008 | 4,02 | 4,46 | 3,97 | 4,41 | +10,87% | 12,15% | 466.250 |
| 31/01/2008 | 3,37 | 4,14 | 3,37 | 3,98 | +15,85% | 23,04% | 622.000 |
| 30/01/2008 | 3,30 | 3,60 | 3,07 | 3,43 | +3,13% | 16,02% | 497.250 |
| 29/01/2008 | 3,34 | 3,39 | 3,21 | 3,33 | -0,72% | 5,50% | 956.375 |
| 28/01/2008 | 3,28 | 3,39 | 3,24 | 3,35 | +1,45% | 4,63% | 365.500 |
| 25/01/2008 | 3,38 | 3,42 | 3,09 | 3,30 | -0,72% | 9,93% | 390.000 |
| 24/01/2008 | 3,18 | 3,41 | 3,16 | 3,33 | +5,05% | 7,79% | 480.625 |
| 23/01/2008 | 3,18 | 3,26 | 3,05 | 3,17 | -2,94% | 6,53% | 698.750 |
| 22/01/2008 | 3,32 | 3,74 | 3,09 | 3,26 | +2,26% | 19,76% | 550.125 |
| 18/01/2008 | 3,29 | 3,42 | 3,18 | 3,19 | -4,55% | 7,06% | 591.875 |
| 17/01/2008 | 3,61 | 3,61 | 3,33 | 3,34 | -7,11% | 7,76% | 335.625 |
| 16/01/2008 | 3,37 | 3,84 | 3,30 | 3,60 | +6,89% | 15,91% | 436.625 |
| 15/01/2008 | 3,56 | 3,56 | 3,31 | 3,37 | -6,86% | 6,97% | 726.750 |
| 14/01/2008 | 3,70 | 3,75 | 3,61 | 3,62 | -0,88% | 3,90% | 538.250 |
| 11/01/2008 | 3,78 | 3,86 | 3,63 | 3,65 | -4,00% | 6,14% | 469.750 |
| 10/01/2008 | 3,78 | 3,94 | 3,62 | 3,80 | -0,63% | 8,46% | 609.125 |
| 09/01/2008 | 3,75 | 3,86 | 3,46 | 3,82 | +0,84% | 10,66% | 685.500 |
| 08/01/2008 | 3,78 | 4,00 | 3,76 | 3,79 | +0,85% | 6,34% | 617.500 |
| 07/01/2008 | 3,71 | 3,93 | 3,67 | 3,76 | +1,51% | 6,90% | 579.000 |
| 04/01/2008 | 3,86 | 4,00 | 3,68 | 3,70 | -5,70% | 8,28% | 788.875 |
| 03/01/2008 | 4,18 | 4,18 | 3,92 | 3,93 | -5,76% | 6,31% | 781.875 |
| 02/01/2008 | 4,23 | 4,40 | 4,00 | 4,17 | -2,80% | 9,45% | 447.125 |