🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 7 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 29/05/2007 | 10,70 | 10,95 | 10,64 | 10,74 | +1,05% | 2,92% | 237.500 |
| 25/05/2007 | 10,65 | 10,90 | 10,51 | 10,63 | +0,08% | 3,68% | 251.000 |
| 24/05/2007 | 10,98 | 11,17 | 10,53 | 10,62 | -3,77% | 5,83% | 270.625 |
| 23/05/2007 | 11,16 | 11,33 | 10,80 | 11,04 | -0,58% | 4,73% | 337.125 |
| 22/05/2007 | 10,65 | 11,12 | 10,65 | 11,10 | +2,66% | 4,43% | 266.125 |
| 21/05/2007 | 10,46 | 10,92 | 10,40 | 10,82 | +2,42% | 4,97% | 333.250 |
| 18/05/2007 | 10,65 | 10,72 | 10,48 | 10,56 | -0,98% | 2,25% | 491.750 |
| 17/05/2007 | 10,96 | 11,02 | 10,37 | 10,66 | -3,12% | 5,99% | 456.750 |
| 16/05/2007 | 11,06 | 11,20 | 10,90 | 11,01 | +0,07% | 2,68% | 244.750 |
| 15/05/2007 | 10,74 | 11,10 | 10,74 | 11,00 | -0,43% | 3,35% | 404.750 |
| 14/05/2007 | 10,94 | 11,27 | 10,85 | 11,05 | +0,51% | 3,87% | 324.375 |
| 11/05/2007 | 11,06 | 11,06 | 10,79 | 10,99 | +2,08% | 2,46% | 204.000 |
| 10/05/2007 | 11,09 | 11,21 | 10,74 | 10,77 | -3,72% | 4,18% | 577.875 |
| 09/05/2007 | 11,14 | 11,60 | 11,14 | 11,18 | -0,64% | 4,17% | 487.125 |
| 08/05/2007 | 11,69 | 11,82 | 11,12 | 11,26 | -4,80% | 6,02% | 829.375 |
| 07/05/2007 | 11,80 | 12,30 | 11,74 | 11,82 | +0,41% | 4,75% | 294.500 |
| 04/05/2007 | 11,72 | 11,96 | 11,54 | 11,78 | +1,10% | 3,62% | 231.500 |
| 03/05/2007 | 11,88 | 12,01 | 11,54 | 11,65 | -1,75% | 3,91% | 450.375 |
| 02/05/2007 | 11,78 | 12,04 | 11,59 | 11,86 | +0,54% | 3,80% | 221.125 |
| 01/05/2007 | 11,46 | 11,80 | 11,39 | 11,79 | +2,93% | 3,56% | 249.500 |
| 30/04/2007 | 11,98 | 11,98 | 11,40 | 11,46 | -0,83% | 4,81% | 282.000 |
| 27/04/2007 | 11,68 | 11,82 | 11,52 | 11,55 | -2,37% | 2,60% | 202.625 |
| 26/04/2007 | 11,52 | 11,90 | 11,52 | 11,83 | +1,30% | 3,26% | 196.500 |
| 25/04/2007 | 11,88 | 11,92 | 11,60 | 11,68 | -1,28% | 2,69% | 300.250 |
| 24/04/2007 | 11,80 | 12,06 | 11,76 | 11,83 | +0,41% | 2,58% | 250.000 |
| 23/04/2007 | 11,66 | 11,84 | 11,57 | 11,78 | +0,41% | 2,33% | 164.500 |
| 20/04/2007 | 11,86 | 11,86 | 11,62 | 11,74 | +1,03% | 1,96% | 193.000 |
| 19/04/2007 | 11,57 | 11,86 | 11,56 | 11,62 | -1,69% | 2,63% | 234.125 |
| 18/04/2007 | 11,92 | 12,00 | 11,81 | 11,82 | -1,20% | 1,61% | 148.250 |
| 17/04/2007 | 11,90 | 12,02 | 11,78 | 11,96 | +0,34% | 2,02% | 263.375 |