🇺🇸 CENTA — Central Garden & Pet Company
Consumo defensivo CompraPrecio actual
39,87 USD
Máx. histórico
43,63
2006 días
Split 125:100 del 09/02/2024
Caída desde máximo
-8,62%
Rango 52 semanas
27,41 – 40,80
Variación hoy
-1,39%
Cierre anterior
40,43
Rango de hoy
39,78 – 40,55
Volumen hoy
489.225
Peor caída histórica
-85,23%
23/03/2007 → 28/10/2008
Recuperado en 2513 días
Volatilidad anualizada ⓘ
46,39%
- Nombre completo
- Central Garden & Pet Company
- Divisa
- USD
- Mercado
- NasdaqGS
- Sector
- Consumo defensivo
- Industria
- Packaged Foods
- Empleados
- 6.000
- PER ⓘ
- 14,77 (puede no estar actualizado)
- Dividend yield
- 0,00% (puede no estar actualizado)
- Precio objetivo analistas
- 46,25 USD (puede no estar actualizado)
- Primera cotización
- 06/02/2007
- Precio actualizado
- hace 11 horas
Central Garden & Pet Company produces and distributes various products for the lawn and garden, and pet supplies markets in the United States. It operates through two segments: Pet and Garden. The Pet segment provides dog and cat supplies, such as dog treats and chews, toys, pet beds and containment, grooming items, waste management, and training pads; supplies for aquatics, small animals, reptiles, and pet birds, including toys, enclosures, habitats, bedding, and food and supplements; products for equine and livestock; animal and household health and insect control products; aquariums and terrariums, including fixtures and stands, water conditioners and supplements, water pumps and filters, and lighting systems and accessories; and live fish and small animals, as well as outdoor cushions. This segment sells its products under the Aqueon, Cadet, Comfort Zone, Farnam, Four Paws, K&H Pet Products, Kaytee, Nylabone, and Zilla brands. Its Garden segment offers lawn and garden supplies products that include grass seed; vegetable; flower and herb packet seed; wild bird feed, bird feeders, bird houses, and other birding accessories; fertilizers; decorative products; live plants; and weed and grass, as well as other herbicides, insecticide, and pesticide products. This segment sells its lawn and garden supplies products under the Amdro, Ferry-Morse, Pennington, and Sevin brands. The company sells its products to independent distributors, big-box retailers, national and regional retail chains, eCommerce and online retailers, grocery stores, nurseries, and mass merchants. Central Garden & Pet Company was founded in 1955 and is headquartered in Walnut Creek, California.
| Fecha | Ratio |
|---|---|
| 09/02/2024 | 125:100 |
| Fecha | Apertura | Máximo | Mínimo | Cierre | Variación | Volatilidad día | Volumen |
|---|---|---|---|---|---|---|---|
| 22/08/2007 | 10,18 | 10,54 | 10,18 | 10,29 | +2,14% | 3,62% | 389.750 |
| 21/08/2007 | 10,43 | 10,43 | 10,05 | 10,07 | -3,15% | 3,68% | 276.250 |
| 20/08/2007 | 10,70 | 10,82 | 10,10 | 10,40 | -2,62% | 6,65% | 406.125 |
| 17/08/2007 | 10,74 | 10,76 | 10,12 | 10,68 | +4,38% | 5,96% | 586.750 |
| 16/08/2007 | 9,86 | 10,33 | 9,59 | 10,23 | +3,73% | 7,47% | 810.500 |
| 15/08/2007 | 9,56 | 10,22 | 9,50 | 9,86 | +3,44% | 7,45% | 419.375 |
| 14/08/2007 | 9,90 | 9,93 | 9,46 | 9,54 | -3,79% | 4,68% | 342.875 |
| 13/08/2007 | 10,21 | 10,37 | 9,86 | 9,91 | -1,67% | 4,94% | 369.375 |
| 10/08/2007 | 10,23 | 11,54 | 9,65 | 10,08 | -3,08% | 18,45% | 760.250 |
| 09/08/2007 | 10,41 | 10,83 | 9,66 | 10,40 | -6,14% | 11,22% | 1.423.125 |
| 08/08/2007 | 10,54 | 11,23 | 10,24 | 11,08 | +6,37% | 9,41% | 936.000 |
| 07/08/2007 | 10,02 | 10,62 | 10,02 | 10,42 | +3,09% | 6,07% | 294.250 |
| 06/08/2007 | 9,74 | 10,20 | 9,68 | 10,10 | +4,04% | 5,34% | 425.625 |
| 03/08/2007 | 10,18 | 10,62 | 9,51 | 9,71 | -4,48% | 10,84% | 430.000 |
| 02/08/2007 | 9,93 | 10,34 | 9,20 | 10,17 | +2,83% | 11,52% | 407.375 |
| 01/08/2007 | 9,73 | 10,03 | 9,55 | 9,89 | +0,98% | 4,93% | 422.750 |
| 31/07/2007 | 9,56 | 9,94 | 9,35 | 9,79 | +3,29% | 6,11% | 407.125 |
| 30/07/2007 | 9,47 | 9,75 | 9,16 | 9,48 | -0,25% | 6,25% | 325.875 |
| 27/07/2007 | 9,75 | 9,86 | 9,50 | 9,50 | -3,10% | 3,69% | 366.500 |
| 26/07/2007 | 9,71 | 10,42 | 9,52 | 9,81 | -0,49% | 9,23% | 441.875 |
| 25/07/2007 | 9,81 | 10,47 | 9,68 | 9,86 | +1,07% | 8,08% | 311.875 |
| 24/07/2007 | 9,94 | 10,16 | 9,68 | 9,75 | -3,18% | 4,83% | 375.500 |
| 23/07/2007 | 10,07 | 10,18 | 10,03 | 10,07 | +0,16% | 1,43% | 303.875 |
| 20/07/2007 | 10,26 | 10,36 | 9,85 | 10,06 | -2,26% | 4,99% | 530.875 |
| 19/07/2007 | 10,23 | 10,52 | 10,17 | 10,29 | +1,34% | 3,44% | 434.875 |
| 18/07/2007 | 10,20 | 10,26 | 9,95 | 10,15 | -1,09% | 3,06% | 417.750 |
| 17/07/2007 | 10,21 | 10,42 | 10,16 | 10,26 | +0,39% | 2,51% | 838.000 |
| 16/07/2007 | 10,05 | 10,25 | 9,97 | 10,22 | +1,67% | 2,79% | 460.125 |
| 13/07/2007 | 9,74 | 10,15 | 9,73 | 10,06 | +2,78% | 4,35% | 358.250 |
| 12/07/2007 | 9,70 | 9,78 | 9,61 | 9,78 | +1,58% | 1,81% | 259.250 |